ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 107.17 107.17 106.55 106.55 0.2K
10:30 107.19 107.19 107.19 107.19 0.1K
11:10 107.19 107.19 107.19 107.19 0.0K
11:35 107.98 107.98 107.98 107.98 0.0K
11:45 108.78 108.78 108.78 108.78 0.0K
12:00 109.84 109.84 109.84 109.84 0.0K
12:05 109.79 109.79 109.79 109.79 0.0K
12:20 109.80 110.21 109.80 110.21 0.2K
12:35 109.47 109.47 109.47 109.47 0.0K
13:40 109.60 109.60 109.60 109.60 0.0K
13:50 109.81 109.81 109.81 109.81 0.0K
14:15 109.81 109.81 109.81 109.81 0.0K
14:20 109.81 109.81 109.81 109.81 0.0K
14:25 109.03 109.10 109.03 109.10 0.0K
14:35 108.86 108.86 108.86 108.86 0.0K
14:40 109.26 109.26 109.26 109.26 0.8K
14:55 109.26 109.26 109.26 109.26 0.0K
15:15 108.80 108.80 108.80 108.80 0.0K
15:25 108.80 108.80 108.80 108.80 0.0K
15:40 108.80 108.80 108.27 108.27 0.0K
16:10 108.71 108.71 108.61 108.61 0.0K
16:40 108.44 108.53 108.42 108.53 0.0K
16:45 108.46 108.46 108.38 108.38 0.0K
16:50 108.36 108.36 108.20 108.20 0.0K
16:55 108.31 108.31 108.21 108.21 0.0K
17:00 108.21 108.33 108.17 108.33 0.0K
17:05 108.26 108.51 108.26 108.51 0.0K
17:45 109.87 109.98 109.74 109.98 0.0K
17:50 109.93 109.93 109.93 109.93 0.0K
17:55 108.01 108.01 108.01 108.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available