ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 100.00 100.00 100.00 100.00 0.0K
10:30 99.79 99.79 99.79 99.79 0.2K
11:30 99.49 99.49 99.49 99.49 0.0K
11:45 99.46 99.46 99.46 99.46 0.0K
12:55 98.76 98.76 98.76 98.76 0.0K
13:05 98.76 98.76 98.76 98.76 0.0K
13:15 98.22 98.22 98.22 98.22 0.0K
13:25 97.97 97.97 97.67 97.67 0.0K
13:35 97.31 97.31 97.31 97.31 0.0K
14:00 97.31 97.31 97.31 97.31 0.0K
14:50 97.70 97.70 97.70 97.70 0.1K
15:00 97.59 97.59 97.59 97.59 0.0K
16:25 98.82 98.82 98.06 98.06 0.0K
16:30 98.56 98.82 98.56 98.82 0.0K
16:35 98.82 98.82 98.78 98.82 0.0K
16:40 98.88 98.91 98.64 98.65 0.0K
16:45 98.63 98.63 98.47 98.51 0.0K
16:50 98.66 98.70 98.66 98.70 0.0K
17:15 98.61 98.61 98.61 98.61 0.0K
17:40 98.16 98.16 98.16 98.16 0.1K
17:50 98.60 98.60 98.60 98.60 0.0K
17:55 98.00 98.00 98.00 98.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available