ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 87.29 87.29 87.29 87.29 0.0K
11:20 86.51 86.51 85.96 86.28 0.2K
11:30 86.28 86.34 86.28 86.34 0.1K
11:35 86.18 86.18 86.18 86.18 0.0K
11:40 85.72 85.72 85.72 85.72 0.0K
11:45 85.46 85.46 85.46 85.46 0.0K
11:50 85.46 85.46 85.46 85.46 0.0K
12:00 85.50 85.50 85.50 85.50 0.0K
12:20 85.93 85.93 85.93 85.93 1.2K
12:35 86.37 86.37 86.37 86.37 0.0K
12:40 86.82 86.82 86.82 86.82 0.1K
12:55 87.29 87.29 87.29 87.29 0.0K
13:40 87.65 87.65 87.65 87.65 0.0K
15:00 88.08 88.08 88.08 88.08 0.0K
15:10 87.90 87.90 87.90 87.90 0.0K
15:20 87.73 87.73 87.73 87.73 0.0K
15:50 88.04 88.04 88.04 88.04 0.0K
16:15 87.35 87.35 87.33 87.33 0.0K
16:30 87.31 87.31 87.23 87.23 0.0K
16:35 87.25 87.25 87.25 87.25 0.0K
16:40 87.56 87.56 87.56 87.56 0.0K
16:50 87.21 87.21 87.21 87.21 0.0K
16:55 86.48 86.48 86.48 86.48 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available