ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 88.47 88.47 86.49 86.49 0.0K
10:30 88.65 88.93 88.65 88.93 0.0K
10:35 88.89 88.89 88.89 88.89 0.0K
10:40 88.91 88.91 88.91 88.91 0.0K
10:45 88.23 88.23 88.23 88.23 0.0K
11:00 90.24 90.24 90.24 90.24 0.0K
11:05 89.19 89.57 89.19 89.57 0.0K
11:50 89.04 89.04 89.04 89.04 0.0K
12:15 89.52 89.52 89.52 89.52 0.0K
12:30 89.22 89.22 89.22 89.22 0.0K
14:20 89.22 89.22 89.22 89.22 0.0K
14:30 93.00 93.00 93.00 93.00 0.0K
14:40 93.61 93.61 92.70 92.70 0.0K
15:00 94.93 94.93 94.93 94.93 0.0K
15:05 94.44 94.44 94.44 94.44 0.0K
15:10 94.26 94.26 94.26 94.26 0.0K
15:25 95.75 95.75 95.75 95.75 0.0K
16:00 94.08 94.08 94.08 94.08 0.0K
16:30 96.09 96.09 96.09 96.09 0.0K
16:35 96.22 96.22 96.22 96.22 0.0K
16:55 96.20 96.20 96.20 96.20 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available