ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 111.41 111.41 111.41 111.41 0.0K
10:30 111.21 111.21 111.21 111.21 0.0K
10:45 111.23 111.23 111.23 111.23 0.0K
10:55 112.01 112.01 111.48 111.48 0.1K
11:00 112.00 112.00 112.00 112.00 0.0K
11:25 112.25 112.25 111.83 111.83 0.0K
11:30 112.19 112.19 112.19 112.19 0.0K
11:55 111.61 111.61 111.61 111.61 0.0K
12:00 111.61 111.61 111.61 111.61 0.0K
12:05 111.86 111.86 111.86 111.86 0.0K
12:35 112.13 112.13 112.13 112.13 0.0K
13:00 112.48 112.48 112.48 112.48 0.0K
13:10 112.18 112.18 112.18 112.18 0.2K
13:20 112.61 112.61 112.61 112.61 0.0K
13:35 112.75 112.75 112.75 112.75 0.0K
13:45 112.98 112.98 112.98 112.98 0.0K
14:25 112.83 112.83 112.83 112.83 0.0K
14:30 112.98 113.11 112.98 113.11 0.5K
15:15 112.14 112.14 112.14 112.14 0.0K
15:25 112.10 112.10 112.10 112.10 0.0K
16:00 112.43 112.43 112.43 112.43 0.0K
16:15 112.46 112.46 112.46 112.46 0.0K
16:40 112.51 113.11 112.51 113.09 0.1K
16:45 113.49 113.49 113.49 113.49 0.0K
16:55 113.49 113.49 113.49 113.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available