ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 109.90 110.62 109.90 110.62 0.0K
10:50 110.62 110.62 110.62 110.62 0.0K
11:00 110.93 110.93 110.93 110.93 0.0K
11:40 110.93 110.93 110.93 110.93 0.0K
12:10 110.98 110.98 110.98 110.98 0.1K
12:45 111.01 111.01 111.01 111.01 0.0K
13:00 111.12 111.12 111.12 111.12 0.1K
14:00 111.22 111.22 111.22 111.22 0.0K
14:10 110.89 110.89 110.89 110.89 0.0K
14:15 110.89 110.89 110.89 110.89 0.1K
15:30 110.88 110.97 110.69 110.69 0.1K
15:35 111.16 111.16 111.13 111.13 0.0K
15:40 111.12 111.12 111.12 111.12 0.0K
15:45 111.04 111.12 111.04 111.12 0.0K
15:50 111.05 111.25 111.05 111.25 0.0K
16:35 111.76 111.76 111.76 111.76 0.0K
16:40 111.38 111.38 111.38 111.38 0.0K
16:45 111.43 111.43 111.43 111.43 0.0K
16:55 110.78 110.78 110.78 110.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available