ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 113.03 113.03 113.03 113.03 0.0K
10:20 112.14 112.14 112.14 112.14 0.0K
10:35 112.11 112.11 112.11 112.11 0.0K
10:45 112.13 112.13 112.13 112.13 0.1K
10:50 112.10 112.10 112.10 112.10 17.0K
11:20 111.83 111.83 111.83 111.83 0.0K
11:55 111.35 111.35 111.09 111.09 0.0K
13:05 109.48 109.48 109.48 109.48 17.3K
13:30 109.46 109.46 109.46 109.46 0.0K
13:50 110.32 110.32 110.32 110.32 0.0K
14:10 110.61 110.61 110.61 110.61 0.0K
14:25 110.54 110.54 110.54 110.54 0.0K
14:30 110.81 110.81 110.81 110.81 0.0K
14:35 110.62 110.69 110.62 110.69 0.0K
14:40 110.81 110.81 110.81 110.81 0.0K
14:45 110.76 110.76 110.74 110.74 0.0K
14:50 110.97 110.97 110.92 110.92 0.0K
14:55 110.94 111.00 110.94 111.00 0.0K
15:25 110.95 110.95 110.95 110.95 0.1K
16:05 109.95 109.95 109.95 109.95 0.0K
16:50 110.27 110.46 110.27 110.46 0.1K
16:55 110.46 110.46 110.46 110.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available