96.90
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:30 | 113.76 | 113.76 | 113.76 | 113.76 | 0.0K |
| 10:45 | 113.40 | 113.40 | 113.33 | 113.33 | 0.0K |
| 10:50 | 113.82 | 114.03 | 113.26 | 113.26 | 0.0K |
| 10:55 | 113.24 | 113.51 | 112.91 | 112.92 | 0.0K |
| 11:00 | 113.55 | 113.89 | 112.91 | 113.26 | 0.0K |
| 11:05 | 113.18 | 113.81 | 113.12 | 113.63 | 0.0K |
| 11:10 | 113.12 | 113.95 | 113.12 | 113.40 | 0.0K |
| 11:15 | 113.83 | 113.92 | 113.33 | 113.47 | 0.0K |
| 11:20 | 114.03 | 114.03 | 113.40 | 113.40 | 0.0K |
| 11:25 | 113.33 | 113.89 | 113.27 | 113.85 | 0.0K |
| 11:30 | 113.40 | 113.72 | 113.12 | 113.12 | 0.0K |
| 11:35 | 113.12 | 113.61 | 113.12 | 113.12 | 0.0K |
| 11:40 | 113.58 | 113.63 | 113.06 | 113.45 | 0.0K |
| 11:45 | 112.98 | 113.78 | 112.98 | 113.47 | 0.0K |
| 11:50 | 113.80 | 113.80 | 113.05 | 113.56 | 0.0K |
| 11:55 | 113.05 | 113.48 | 112.98 | 113.47 | 0.0K |
| 12:00 | 112.99 | 113.64 | 112.99 | 113.60 | 0.0K |
| 12:05 | 113.13 | 113.60 | 112.91 | 113.50 | 0.0K |
| 12:10 | 113.41 | 113.52 | 112.98 | 113.52 | 0.0K |
| 12:15 | 113.59 | 113.67 | 113.19 | 113.67 | 0.0K |
| 12:20 | 113.26 | 113.79 | 112.98 | 113.45 | 0.0K |
| 12:25 | 113.48 | 113.69 | 113.19 | 113.59 | 0.0K |
| 12:30 | 113.19 | 113.54 | 113.05 | 113.54 | 0.0K |
| 12:35 | 112.99 | 113.36 | 112.91 | 113.35 | 0.0K |
| 12:40 | 112.91 | 113.41 | 112.91 | 112.91 | 0.0K |
| 12:45 | 113.35 | 113.35 | 112.91 | 113.35 | 0.0K |
| 12:50 | 112.91 | 113.35 | 112.91 | 113.35 | 0.0K |
| 12:55 | 112.91 | 113.56 | 112.91 | 113.53 | 0.0K |
| 13:00 | 113.53 | 113.53 | 113.12 | 113.52 | 0.0K |
| 13:05 | 113.12 | 113.59 | 113.12 | 113.53 | 0.0K |
| 13:10 | 113.12 | 113.62 | 113.12 | 113.12 | 0.0K |
| 13:15 | 113.46 | 113.56 | 113.12 | 113.56 | 0.0K |
| 13:20 | 113.01 | 113.41 | 112.91 | 113.32 | 0.0K |
| 13:25 | 112.91 | 113.46 | 112.91 | 112.98 | 0.0K |
| 13:30 | 113.41 | 113.60 | 112.98 | 113.60 | 0.0K |
| 13:35 | 113.26 | 113.78 | 113.20 | 113.68 | 0.0K |
| 13:40 | 113.20 | 113.65 | 113.19 | 113.19 | 0.0K |
| 13:45 | 113.19 | 113.67 | 113.05 | 113.05 | 0.0K |
| 13:50 | 113.47 | 113.51 | 113.05 | 113.49 | 0.0K |
| 13:55 | 113.05 | 113.55 | 113.05 | 113.55 | 0.0K |
| 14:00 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0K |
| 14:15 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0K |
| 14:50 | 113.28 | 113.28 | 113.28 | 113.28 | 0.1K |
| 15:50 | 113.28 | 113.28 | 113.28 | 113.28 | 0.0K |
| 15:55 | 113.28 | 113.28 | 113.28 | 113.28 | 0.0K |
| 16:05 | 113.05 | 113.05 | 113.05 | 113.05 | 0.1K |
| 16:25 | 113.36 | 113.36 | 113.36 | 113.36 | 0.0K |
| 16:40 | 113.13 | 113.13 | 113.13 | 113.13 | 0.0K |
| 16:50 | 113.13 | 113.13 | 113.13 | 113.13 | 0.0K |
| 16:55 | 113.81 | 113.81 | 113.81 | 113.81 | 0.3K |