ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 113.13 113.13 113.13 113.13 0.0K
10:35 113.13 113.13 112.91 112.91 0.1K
10:55 112.91 112.91 112.91 112.91 0.0K
11:00 112.91 112.91 112.91 112.91 0.0K
11:05 112.00 112.00 112.00 112.00 0.2K
11:10 111.31 111.31 111.31 111.31 0.0K
11:15 111.44 111.44 111.44 111.44 0.0K
11:20 111.44 111.44 111.44 111.44 0.0K
11:25 111.16 111.16 110.67 110.67 0.0K
11:30 110.67 110.95 110.67 110.95 0.0K
11:35 111.02 111.72 111.02 111.16 0.0K
11:40 111.37 111.37 111.37 111.37 0.0K
11:45 111.51 111.51 111.51 111.51 0.0K
11:50 111.02 111.39 111.02 111.39 0.0K
11:55 111.39 111.39 111.39 111.39 0.0K
12:00 110.95 111.18 110.95 111.18 0.0K
12:05 111.18 111.18 110.95 110.95 0.0K
12:10 110.95 110.95 110.60 110.60 0.0K
12:15 110.39 110.39 110.39 110.39 0.0K
12:20 110.39 110.39 110.39 110.39 0.0K
12:25 110.46 110.80 110.40 110.40 0.0K
12:30 110.40 110.47 110.40 110.47 0.0K
12:35 110.47 110.47 110.46 110.46 0.0K
12:40 110.46 110.46 110.46 110.46 0.0K
12:45 110.46 110.99 110.46 110.97 0.0K
12:50 110.96 110.96 110.40 110.92 0.0K
12:55 110.91 111.46 110.91 111.46 0.0K
13:00 111.47 111.47 111.42 111.42 0.0K
13:05 111.43 111.51 111.43 111.51 0.0K
13:10 111.55 111.69 111.55 111.69 0.0K
13:15 111.66 111.71 111.64 111.71 0.0K
13:20 111.80 111.80 111.75 111.76 0.0K
13:25 111.77 111.86 111.73 111.83 0.0K
13:30 111.82 112.14 111.82 112.14 0.0K
13:35 112.11 112.11 111.97 112.04 0.0K
13:40 112.05 112.20 112.05 112.20 0.0K
13:50 112.20 112.20 111.51 111.51 0.0K
13:55 111.51 111.58 111.51 111.58 0.0K
14:00 111.23 111.23 111.23 111.23 0.0K
14:05 111.23 111.23 110.79 111.14 0.0K
14:10 111.14 111.14 110.88 110.88 0.0K
14:15 110.88 110.88 110.88 110.88 0.0K
14:20 110.88 110.88 110.74 110.74 0.0K
14:25 110.74 110.74 110.70 110.70 0.0K
14:30 110.92 110.92 110.92 110.92 0.0K
14:35 110.92 110.92 110.81 110.81 0.0K
14:40 110.88 110.88 110.88 110.88 0.0K
14:45 110.93 110.93 110.93 110.93 0.0K
14:50 111.09 111.09 111.02 111.02 0.0K
14:55 111.02 111.02 111.02 111.02 0.0K
15:05 111.02 111.02 111.02 111.02 0.0K
15:20 111.02 111.02 111.02 111.02 0.0K
15:30 111.07 111.07 111.07 111.07 0.0K
15:40 111.07 111.07 111.07 111.07 0.0K
15:55 111.05 111.05 111.05 111.05 0.0K
16:00 111.10 111.10 111.10 111.10 0.0K
16:05 111.29 111.29 111.29 111.29 8.6K
16:40 111.29 111.29 111.29 111.29 0.0K
16:45 111.21 111.21 111.21 111.21 0.0K
16:50 111.62 111.62 111.62 111.62 0.2K
16:55 111.81 111.81 111.81 111.81 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available