ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 107.49 107.69 107.49 107.69 0.1K
10:40 107.57 107.77 107.57 107.77 0.0K
10:45 107.77 107.82 107.77 107.82 0.0K
10:50 107.52 107.57 107.52 107.57 0.0K
10:55 107.62 107.62 107.58 107.58 0.0K
11:00 107.57 107.57 107.42 107.42 0.0K
11:05 107.50 107.50 107.32 107.43 0.0K
11:10 107.43 107.51 107.43 107.51 0.0K
11:15 107.00 107.03 107.00 107.03 0.0K
11:20 107.06 107.06 107.04 107.04 0.0K
11:25 107.16 107.37 107.16 107.37 0.0K
11:30 107.66 107.69 107.66 107.69 0.0K
11:35 107.52 107.77 107.52 107.77 0.0K
11:40 107.60 107.60 107.52 107.52 0.0K
11:45 107.56 107.56 107.56 107.56 0.0K
11:50 107.55 107.55 107.32 107.32 0.0K
11:55 107.36 107.36 107.36 107.36 0.0K
12:00 107.30 107.36 107.30 107.36 0.0K
12:05 107.36 107.36 107.04 107.36 0.0K
12:10 107.36 107.36 107.36 107.36 0.0K
12:15 107.36 107.36 106.54 106.54 0.0K
12:20 107.03 107.03 106.91 106.91 0.0K
12:25 106.89 107.25 106.89 107.25 0.0K
12:30 107.06 107.06 106.92 106.92 0.0K
12:35 106.59 106.59 106.59 106.59 0.0K
12:40 106.56 106.93 106.19 106.89 0.0K
12:45 107.01 107.01 106.93 106.93 0.0K
12:50 107.09 107.09 106.97 106.97 0.0K
12:55 107.36 107.36 107.36 107.36 0.0K
13:00 107.26 107.26 107.24 107.24 0.0K
13:05 107.36 107.36 107.36 107.36 0.0K
13:10 107.22 107.22 107.13 107.13 0.0K
13:15 106.82 107.36 106.82 107.36 0.0K
13:20 107.12 107.12 107.12 107.12 0.0K
13:25 107.14 107.14 107.14 107.14 0.0K
13:30 107.12 107.12 107.12 107.12 0.0K
13:35 107.34 107.34 107.23 107.23 0.0K
13:40 107.25 107.36 107.25 107.36 0.0K
13:45 107.36 107.36 106.87 106.87 0.0K
13:50 107.31 107.36 107.31 107.36 0.0K
13:55 107.36 107.36 107.36 107.36 0.0K
14:00 107.36 107.36 107.04 107.36 0.0K
14:05 107.36 107.36 106.96 107.36 0.0K
14:10 107.36 107.36 107.17 107.17 0.0K
14:15 107.00 107.29 107.00 107.29 0.0K
14:20 107.25 107.25 107.19 107.19 0.0K
14:25 107.17 107.19 107.17 107.19 0.0K
14:45 107.30 107.30 107.30 107.30 0.5K
14:55 107.24 107.24 107.24 107.24 0.0K
15:10 107.23 107.23 107.23 107.23 0.0K
15:15 107.33 107.33 107.33 107.33 0.0K
15:20 107.36 107.36 107.36 107.36 0.1K
15:25 107.56 107.83 107.56 107.83 0.0K
15:30 107.64 107.64 107.64 107.64 0.0K
16:20 107.78 107.79 107.78 107.79 0.0K
16:35 107.47 107.47 107.47 107.47 0.0K
16:40 108.00 108.00 108.00 108.00 0.2K
16:45 107.67 107.67 107.67 107.67 0.0K
16:55 106.30 106.30 106.30 106.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available