ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 106.96 106.96 106.96 106.96 0.0K
10:30 108.00 108.00 108.00 108.00 1.0K
10:35 108.35 108.35 108.24 108.24 0.0K
10:40 108.15 108.15 107.59 107.59 0.1K
10:45 107.85 107.85 107.85 107.85 0.0K
10:50 107.73 107.73 107.30 107.30 0.0K
10:55 107.26 107.26 107.03 107.25 0.0K
11:00 107.43 107.43 107.43 107.43 0.0K
11:05 107.33 107.88 107.33 107.88 0.0K
11:10 107.65 107.77 107.61 107.77 0.0K
11:15 107.77 107.77 107.63 107.63 0.0K
11:20 107.59 107.91 107.59 107.91 0.0K
11:25 107.53 107.60 107.36 107.36 0.0K
11:30 107.18 107.35 107.18 107.35 0.0K
11:35 107.44 107.44 107.44 107.44 0.0K
11:40 107.51 107.65 107.51 107.65 0.0K
11:45 107.56 107.56 107.56 107.56 0.0K
11:50 107.45 107.45 107.25 107.36 0.0K
11:55 107.32 107.34 107.32 107.34 0.0K
12:00 107.25 107.25 107.25 107.25 0.0K
12:05 107.34 107.46 107.34 107.46 0.0K
12:10 107.42 107.42 107.41 107.41 0.0K
12:15 107.14 107.14 107.04 107.04 0.0K
12:20 107.25 107.25 107.14 107.14 0.0K
12:25 107.16 107.21 107.16 107.21 0.0K
12:30 107.30 107.30 107.30 107.30 0.0K
12:35 107.31 107.31 107.16 107.16 0.0K
12:40 107.20 107.20 106.97 107.09 0.0K
12:45 106.91 107.11 106.91 107.11 0.0K
12:50 107.19 107.19 107.13 107.13 0.0K
12:55 107.11 107.13 107.11 107.13 0.0K
13:00 107.14 107.14 106.90 106.90 0.0K
13:05 106.90 106.95 106.90 106.95 0.0K
13:10 106.97 106.97 106.96 106.96 0.0K
13:15 106.98 106.98 106.98 106.98 0.0K
13:20 107.04 107.04 107.02 107.02 0.0K
13:25 106.83 106.83 106.66 106.66 0.0K
13:30 106.68 106.75 106.68 106.75 0.0K
13:35 106.81 106.81 106.81 106.81 0.0K
13:40 106.86 106.86 106.78 106.78 0.0K
13:45 106.77 106.84 106.76 106.84 0.0K
13:55 106.99 107.01 106.99 107.01 0.0K
14:00 107.14 107.14 107.01 107.01 0.0K
14:05 107.01 107.01 107.01 107.01 0.0K
14:10 107.00 107.00 107.00 107.00 0.0K
14:15 106.96 106.96 106.96 106.96 0.0K
14:20 107.08 107.22 107.08 107.22 0.0K
14:25 107.25 107.43 107.25 107.43 0.0K
14:45 107.11 107.11 107.11 107.11 0.0K
15:15 107.04 107.04 107.04 107.04 0.0K
15:20 107.05 107.05 107.05 107.05 0.0K
15:55 107.48 107.48 107.48 107.48 0.0K
16:00 107.49 107.69 107.49 107.69 0.0K
16:05 107.52 107.71 107.52 107.60 0.0K
16:10 107.90 107.90 107.59 107.60 0.2K
16:15 107.45 107.52 107.45 107.52 0.0K
16:30 107.52 107.52 107.52 107.52 0.0K
16:35 107.59 107.59 107.59 107.59 0.0K
16:50 107.53 107.53 107.53 107.53 0.0K
16:55 106.88 106.88 106.88 106.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available