ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 110.09 114.51 110.09 113.96 1.1K
10:10 114.45 114.45 114.45 114.45 0.1K
10:15 114.94 114.94 114.21 114.21 0.3K
10:25 114.21 114.21 114.21 114.21 0.0K
10:30 114.21 115.92 113.04 113.04 0.1K
10:35 113.40 113.40 112.21 112.21 0.0K
10:40 111.65 111.84 111.55 111.84 0.0K
10:45 112.20 112.20 111.88 111.88 0.3K
10:50 111.76 111.76 111.37 111.43 0.2K
10:55 111.42 112.07 111.42 112.07 0.0K
11:00 111.42 111.42 111.42 111.42 0.0K
11:05 111.92 112.87 111.92 112.87 101.0K
11:10 112.31 112.31 112.31 112.31 0.0K
11:15 111.63 111.63 111.37 111.37 0.0K
11:20 110.48 110.48 110.48 110.48 0.8K
11:25 110.84 110.84 110.39 110.39 0.1K
11:30 110.84 110.84 110.29 110.29 0.0K
11:35 110.33 110.33 110.33 110.33 0.0K
11:40 110.22 110.22 110.10 110.11 0.0K
11:45 110.38 110.38 110.38 110.38 0.0K
11:50 110.36 110.36 109.90 109.90 0.0K
11:55 110.81 110.81 110.81 110.81 0.0K
12:00 109.99 109.99 109.67 109.67 0.0K
12:05 109.20 109.20 109.20 109.20 0.0K
12:10 109.02 109.02 109.02 109.02 0.0K
12:15 109.38 109.64 109.20 109.64 0.0K
12:20 109.77 109.77 109.77 109.77 0.0K
12:25 110.17 110.17 110.15 110.15 0.0K
12:30 109.94 109.94 109.94 109.94 0.0K
12:35 110.05 110.11 110.05 110.11 0.0K
12:40 109.79 109.79 109.77 109.77 0.0K
12:45 109.78 109.97 109.78 109.97 0.0K
12:50 110.07 110.07 110.07 110.07 0.0K
12:55 110.11 110.11 110.11 110.11 0.0K
13:00 109.76 109.76 109.72 109.72 0.0K
13:10 109.89 109.89 109.89 109.89 0.0K
13:15 109.92 109.92 109.87 109.87 0.0K
13:20 109.86 109.86 109.42 109.42 0.0K
13:25 109.34 109.34 109.25 109.25 0.0K
13:30 109.44 109.44 109.44 109.44 0.0K
13:35 109.39 109.39 109.39 109.39 0.0K
13:40 109.28 109.28 109.28 109.28 0.0K
13:45 109.00 109.00 108.91 108.91 0.0K
13:50 108.82 109.12 108.82 109.12 0.0K
13:55 109.12 109.42 109.07 109.07 0.0K
14:00 109.54 109.54 109.54 109.54 0.0K
14:05 109.63 109.86 109.63 109.86 0.0K
14:10 109.77 109.77 109.77 109.77 0.0K
14:15 109.92 110.02 109.92 110.02 0.0K
14:20 109.97 109.97 109.97 109.97 0.0K
14:25 109.84 109.87 109.84 109.87 0.0K
14:45 109.63 109.63 109.63 109.63 0.0K
15:10 109.63 109.63 109.63 109.63 0.0K
15:50 108.90 108.90 108.90 108.90 3.7K
16:00 109.36 109.36 109.34 109.34 0.8K
16:05 109.34 109.34 109.34 109.34 1.3K
16:45 109.85 110.11 109.83 110.11 0.4K
16:55 111.00 111.00 111.00 111.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available