ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 101.64 101.64 101.16 101.16 0.0K
10:35 101.10 102.00 101.10 101.94 0.0K
10:40 101.90 101.90 101.77 101.77 0.0K
10:45 101.78 101.78 101.33 101.70 0.0K
10:50 101.22 101.46 101.02 101.16 0.0K
10:55 101.59 101.78 101.22 101.22 0.0K
11:00 101.15 101.15 100.95 101.02 0.0K
11:05 100.74 101.22 100.74 101.10 0.0K
11:10 101.30 101.30 100.69 100.69 0.0K
11:15 101.00 101.09 100.50 100.99 0.0K
11:20 100.53 101.03 100.53 100.98 0.0K
11:25 101.06 101.06 100.94 100.94 0.0K
11:30 101.08 101.08 100.67 100.90 0.0K
11:35 100.50 100.83 100.50 100.79 0.0K
11:40 100.51 100.85 100.50 100.51 0.0K
11:45 100.78 100.89 100.60 100.60 0.0K
11:50 100.50 100.66 100.50 100.60 0.0K
11:55 100.57 100.57 100.12 100.12 0.0K
12:00 100.24 100.79 100.22 100.69 0.0K
12:05 100.69 100.84 100.45 100.45 0.0K
12:10 100.81 100.81 100.33 100.75 0.0K
12:15 100.88 100.88 100.38 100.39 0.0K
12:20 100.84 100.84 100.40 100.79 0.0K
12:25 100.79 100.79 100.33 100.68 0.0K
12:30 100.69 100.69 100.68 100.68 0.0K
12:35 100.50 100.58 100.33 100.33 0.0K
12:40 100.50 100.58 100.33 100.58 0.0K
12:45 100.56 100.56 100.33 100.53 0.0K
12:50 100.52 100.60 100.33 100.60 0.0K
12:55 100.56 100.56 100.11 100.26 0.4K
13:00 100.26 100.60 100.18 100.59 0.0K
13:05 100.11 100.70 100.11 100.31 0.0K
13:10 100.61 100.76 100.25 100.70 0.0K
13:15 100.38 100.70 100.38 100.70 0.0K
13:20 100.31 100.74 100.31 100.74 0.0K
13:25 100.75 100.75 100.31 100.31 0.0K
13:30 100.74 100.74 100.31 100.65 0.0K
13:35 100.69 100.69 100.32 100.66 0.0K
13:40 100.32 100.68 100.21 100.68 0.0K
13:45 100.21 100.57 100.21 100.39 0.0K
13:50 100.21 100.62 100.21 100.62 0.0K
13:55 100.60 100.60 100.17 100.17 0.0K
14:45 100.38 100.38 100.38 100.38 0.0K
15:35 100.17 100.17 99.99 99.99 0.1K
16:10 100.26 100.26 100.26 100.26 0.0K
16:25 99.97 99.97 99.97 99.97 0.1K
16:40 100.10 100.10 100.10 100.10 0.1K
16:50 100.01 100.01 100.01 100.01 0.0K
16:55 99.01 99.01 99.01 99.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available