ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 99.33 99.33 99.33 99.33 0.0K
10:30 99.89 99.89 99.89 99.89 0.0K
10:40 99.92 99.92 99.33 99.34 0.1K
10:45 99.80 99.80 99.19 99.19 0.0K
10:50 99.40 99.40 99.30 99.30 0.0K
10:55 99.28 99.49 99.28 99.37 0.0K
11:00 99.06 99.64 99.06 99.64 0.0K
11:05 99.27 99.70 99.27 99.30 0.0K
11:10 99.77 99.78 99.41 99.72 0.0K
11:15 99.69 99.70 99.41 99.58 0.0K
11:20 99.30 99.49 98.99 99.39 0.0K
11:25 99.38 99.38 98.85 99.26 0.0K
11:30 98.84 99.18 98.84 99.17 0.0K
11:35 98.77 99.28 98.77 99.28 0.0K
11:40 98.91 99.58 98.91 99.58 0.0K
11:45 99.66 99.66 99.27 99.66 0.0K
11:50 99.28 99.68 99.27 99.59 0.0K
11:55 99.69 99.69 99.69 99.69 0.0K
12:00 99.68 99.68 99.27 99.56 0.0K
12:05 99.55 99.63 99.53 99.63 0.0K
12:10 99.80 99.87 99.41 99.41 0.0K
12:15 99.81 99.81 99.79 99.79 0.0K
12:20 99.75 99.76 99.41 99.70 0.0K
12:25 99.33 99.75 99.33 99.33 0.0K
12:30 99.69 99.69 99.31 99.54 0.0K
12:35 99.63 99.65 99.59 99.59 0.0K
12:40 99.60 99.60 99.20 99.20 0.0K
12:45 99.54 99.54 99.20 99.54 0.0K
12:50 99.63 99.69 99.58 99.69 0.0K
12:55 99.67 99.67 99.67 99.67 0.0K
13:00 99.62 99.69 99.34 99.69 0.0K
13:05 99.69 99.69 99.33 99.52 0.0K
13:10 99.20 99.69 99.20 99.69 0.0K
13:15 99.26 99.68 99.26 99.26 0.0K
13:20 99.68 99.69 99.33 99.33 0.0K
13:25 99.69 99.69 99.34 99.69 0.0K
13:30 99.34 99.69 99.34 99.69 0.0K
13:35 99.40 99.81 99.40 99.79 0.0K
13:40 99.82 99.82 99.40 99.78 0.0K
13:45 99.78 99.80 99.41 99.79 0.0K
13:50 99.79 99.81 99.79 99.81 0.0K
13:55 99.81 99.81 99.48 99.70 0.0K
14:00 99.69 99.69 99.27 99.27 0.0K
14:05 99.67 99.67 99.59 99.59 0.0K
14:10 99.62 99.62 99.27 99.27 0.0K
14:15 99.26 99.60 99.19 99.55 0.0K
14:20 99.49 99.49 99.49 99.49 0.0K
14:25 99.46 99.51 99.46 99.51 0.0K
14:30 99.51 99.52 99.20 99.20 0.0K
14:35 99.55 99.55 99.13 99.49 0.0K
15:05 99.29 99.29 99.29 99.29 0.0K
15:30 99.29 99.29 99.29 99.29 0.0K
15:35 99.52 99.52 99.52 99.52 0.0K
15:40 99.52 99.52 99.52 99.52 0.0K
16:00 99.38 99.44 99.38 99.44 0.0K
16:05 99.33 99.33 99.33 99.33 0.1K
16:10 99.33 99.33 99.33 99.33 0.0K
16:15 99.60 99.60 99.60 99.60 0.0K
16:25 99.68 99.68 99.40 99.40 0.1K
16:35 99.90 99.90 99.90 99.90 0.2K
16:55 99.22 99.22 99.22 99.22 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available