ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 100.25 100.25 99.97 99.97 0.0K
10:35 100.61 100.61 100.50 100.50 0.0K
10:40 100.49 100.80 100.49 100.80 0.0K
10:45 100.70 100.70 100.10 100.50 0.0K
10:50 100.03 100.50 100.03 100.20 0.0K
10:55 99.87 99.90 99.80 99.90 0.0K
11:00 99.55 100.10 99.55 100.10 0.0K
11:05 99.80 100.00 99.62 100.00 0.0K
11:10 99.60 99.70 99.60 99.70 0.0K
11:15 99.70 99.70 99.41 99.60 0.0K
11:20 99.60 99.60 99.09 99.09 0.0K
11:25 98.91 99.20 98.91 98.98 0.0K
11:30 98.94 98.94 98.43 98.43 0.2K
11:35 98.60 98.60 98.30 98.30 0.0K
11:40 98.60 98.80 98.60 98.80 0.0K
11:45 98.80 98.90 98.80 98.80 0.0K
11:50 98.90 98.90 98.71 98.71 0.0K
11:55 98.50 98.50 98.50 98.50 0.0K
12:00 98.58 98.58 98.20 98.20 0.0K
12:05 98.20 98.20 98.09 98.09 0.0K
12:10 97.86 98.20 97.86 98.00 0.0K
12:15 97.90 98.10 97.90 98.10 0.0K
12:20 98.08 98.20 97.80 98.20 0.0K
12:25 97.90 97.90 97.47 97.70 0.0K
12:30 97.80 97.80 97.45 97.60 0.0K
12:35 97.60 97.60 97.60 97.60 0.0K
12:40 97.60 97.60 97.10 97.10 0.0K
12:45 97.20 97.20 96.57 96.57 0.0K
12:50 96.60 96.60 96.33 96.54 0.0K
12:55 96.33 96.50 96.30 96.30 0.0K
13:00 96.12 96.18 95.97 95.97 0.0K
13:05 96.00 96.04 95.89 95.89 0.0K
13:10 95.89 95.89 95.71 95.86 0.0K
13:15 95.90 95.97 95.80 95.80 0.0K
13:20 95.70 95.90 95.70 95.90 0.0K
13:25 96.10 96.10 96.09 96.09 0.0K
13:30 95.90 95.90 95.80 95.80 0.0K
13:35 96.00 96.00 95.80 95.80 0.0K
13:40 95.70 95.70 95.39 95.39 0.0K
13:45 95.60 95.60 95.50 95.50 0.0K
13:50 95.70 95.77 95.35 95.77 0.0K
13:55 96.00 96.10 96.00 96.00 0.0K
14:00 95.90 95.99 95.70 95.99 0.0K
14:05 96.08 96.17 95.70 96.17 0.0K
14:10 96.10 96.10 95.80 95.80 0.0K
14:15 95.23 95.60 95.23 95.37 0.0K
14:20 95.25 95.30 95.20 95.30 0.0K
14:25 95.30 95.30 94.95 95.10 0.0K
14:30 94.79 94.79 94.79 94.79 0.0K
14:50 94.88 94.88 94.88 94.88 0.0K
15:10 94.86 94.86 94.86 94.86 0.0K
15:15 94.40 94.40 94.40 94.40 0.0K
15:45 94.70 94.70 94.70 94.70 0.0K
16:00 94.70 94.70 94.70 94.70 0.0K
16:05 94.86 94.86 94.86 94.86 0.0K
16:10 94.90 94.90 94.56 94.56 0.0K
16:15 94.75 94.90 94.56 94.88 0.0K
16:20 94.80 95.00 94.79 95.00 0.0K
16:35 94.64 94.64 94.64 94.64 0.3K
16:45 95.00 95.00 95.00 95.00 0.1K
16:55 95.00 95.00 95.00 95.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available