ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 93.06 93.06 92.61 92.70 0.0K
10:35 92.61 92.88 92.52 92.86 0.0K
10:40 92.52 92.52 92.01 92.01 0.0K
10:45 92.15 92.15 91.21 91.21 0.0K
10:50 91.62 91.62 91.35 91.43 0.0K
10:55 91.53 91.58 91.26 91.58 0.0K
11:00 91.69 91.96 91.40 91.96 0.0K
11:05 91.98 92.24 91.98 92.16 0.0K
11:10 92.16 92.43 92.16 92.43 0.1K
11:15 92.61 92.70 92.43 92.43 0.0K
11:20 92.50 92.50 92.34 92.49 0.0K
11:25 92.49 92.49 92.24 92.24 0.0K
11:30 92.24 92.25 91.98 91.98 0.0K
11:35 91.88 92.07 91.88 92.07 0.0K
11:40 91.98 91.98 91.88 91.98 0.0K
11:45 91.98 92.16 91.89 92.16 0.0K
11:50 92.16 92.21 92.12 92.12 0.0K
11:55 92.07 92.14 92.04 92.07 0.0K
12:00 92.16 92.25 92.15 92.25 0.0K
12:05 92.16 92.25 91.84 91.84 0.1K
12:10 92.21 92.43 92.21 92.39 0.0K
12:15 92.48 92.50 92.48 92.50 0.0K
12:20 92.50 92.50 92.28 92.50 0.0K
12:25 92.50 92.50 92.18 92.24 0.0K
12:30 92.07 92.33 92.07 92.33 0.0K
12:35 92.43 92.50 92.43 92.50 0.0K
12:40 92.50 92.50 92.33 92.50 0.0K
12:45 92.50 92.50 92.33 92.34 0.0K
12:50 92.31 92.43 92.31 92.42 0.0K
12:55 92.42 92.42 92.25 92.34 0.0K
13:00 92.34 92.43 92.34 92.34 0.0K
13:05 92.31 92.43 92.31 92.43 0.0K
13:10 92.43 92.43 92.23 92.32 0.0K
13:15 92.33 92.42 92.33 92.33 0.0K
13:20 92.30 92.50 92.30 92.50 0.0K
13:25 92.50 92.70 92.42 92.42 0.0K
13:30 92.41 92.51 92.41 92.51 0.0K
13:35 92.48 92.61 92.48 92.58 0.0K
13:40 92.58 92.61 92.52 92.52 0.0K
13:45 92.51 92.52 92.50 92.52 0.0K
13:50 92.52 92.52 92.51 92.51 0.0K
13:55 92.56 92.61 92.56 92.58 0.0K
14:00 92.43 92.58 92.43 92.58 0.0K
14:05 92.52 92.52 92.41 92.41 0.0K
14:10 92.39 92.42 92.37 92.42 0.0K
14:15 92.41 92.41 92.25 92.33 0.0K
14:20 92.33 92.52 92.33 92.50 0.0K
14:25 92.51 92.59 92.51 92.52 0.0K
14:40 92.29 92.29 92.29 92.29 0.0K
15:40 91.80 91.80 91.80 91.80 0.0K
16:00 91.71 91.71 91.69 91.69 0.0K
16:05 91.71 92.23 91.71 91.92 0.1K
16:10 91.86 91.86 91.84 91.85 0.0K
16:15 91.84 92.12 91.84 91.92 0.0K
16:20 91.94 91.94 91.87 91.87 0.0K
16:30 91.92 91.92 91.92 91.92 0.0K
16:35 92.34 92.34 92.34 92.34 0.0K
16:50 92.06 92.06 92.06 92.06 0.1K
16:55 91.40 91.40 91.40 91.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available