97.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 93.06 | 93.06 | 93.06 | 93.06 | 0.0K |
| 10:30 | 93.06 | 93.06 | 92.70 | 92.70 | 0.0K |
| 10:35 | 92.61 | 92.61 | 92.14 | 92.25 | 0.0K |
| 10:40 | 92.25 | 92.25 | 91.53 | 91.62 | 0.0K |
| 10:45 | 91.53 | 91.53 | 91.25 | 91.25 | 0.0K |
| 10:50 | 91.32 | 91.53 | 91.26 | 91.53 | 0.0K |
| 10:55 | 91.60 | 91.60 | 91.50 | 91.53 | 0.0K |
| 11:00 | 91.44 | 91.70 | 91.44 | 91.70 | 0.0K |
| 11:05 | 91.80 | 91.85 | 91.71 | 91.85 | 0.0K |
| 11:10 | 91.85 | 92.34 | 91.85 | 92.34 | 0.0K |
| 11:15 | 92.07 | 92.25 | 92.07 | 92.25 | 0.0K |
| 11:20 | 92.16 | 92.34 | 92.16 | 92.34 | 0.0K |
| 11:25 | 92.25 | 92.25 | 92.16 | 92.16 | 0.0K |
| 11:30 | 92.15 | 92.34 | 92.06 | 92.34 | 0.0K |
| 11:35 | 92.33 | 92.36 | 92.33 | 92.36 | 0.0K |
| 11:40 | 92.36 | 92.76 | 92.36 | 92.76 | 0.0K |
| 11:45 | 92.79 | 92.79 | 92.52 | 92.52 | 0.0K |
| 11:50 | 92.41 | 92.61 | 92.40 | 92.61 | 0.0K |
| 11:55 | 92.75 | 92.75 | 92.61 | 92.70 | 0.0K |
| 12:00 | 92.70 | 92.70 | 92.24 | 92.69 | 0.1K |
| 12:05 | 92.69 | 92.79 | 92.56 | 92.56 | 0.0K |
| 12:10 | 92.97 | 93.15 | 92.97 | 93.15 | 0.0K |
| 12:15 | 93.12 | 93.15 | 93.02 | 93.02 | 0.0K |
| 12:20 | 93.03 | 93.03 | 92.70 | 92.70 | 0.0K |
| 12:25 | 92.79 | 92.97 | 92.79 | 92.97 | 0.0K |
| 12:30 | 92.56 | 93.15 | 92.56 | 93.15 | 0.0K |
| 12:35 | 92.96 | 92.96 | 92.61 | 92.61 | 0.0K |
| 12:40 | 92.61 | 93.06 | 92.61 | 93.06 | 0.0K |
| 12:45 | 93.06 | 93.06 | 92.72 | 92.97 | 0.0K |
| 12:50 | 92.97 | 93.15 | 92.97 | 93.15 | 0.0K |
| 12:55 | 93.24 | 93.31 | 93.24 | 93.24 | 0.0K |
| 13:00 | 93.10 | 93.24 | 93.10 | 93.24 | 0.0K |
| 13:05 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0K |
| 13:10 | 93.06 | 93.06 | 92.96 | 92.96 | 0.0K |
| 13:15 | 92.97 | 93.06 | 92.97 | 93.06 | 0.0K |
| 13:20 | 93.06 | 93.06 | 92.97 | 93.06 | 0.0K |
| 13:25 | 93.05 | 93.06 | 93.05 | 93.06 | 0.0K |
| 13:30 | 93.06 | 93.24 | 93.06 | 93.24 | 0.0K |
| 13:35 | 93.24 | 93.42 | 93.24 | 93.33 | 0.0K |
| 13:40 | 93.23 | 93.24 | 93.23 | 93.24 | 0.0K |
| 13:45 | 93.24 | 93.42 | 93.23 | 93.33 | 0.0K |
| 13:50 | 93.24 | 93.24 | 93.14 | 93.24 | 0.0K |
| 13:55 | 93.24 | 93.24 | 93.15 | 93.15 | 0.0K |
| 14:00 | 93.24 | 93.24 | 93.24 | 93.24 | 0.0K |
| 14:05 | 93.24 | 93.24 | 93.15 | 93.15 | 0.0K |
| 14:10 | 93.15 | 93.23 | 93.15 | 93.23 | 0.0K |
| 14:15 | 93.15 | 93.42 | 93.15 | 93.42 | 0.0K |
| 14:20 | 93.41 | 93.42 | 93.04 | 93.33 | 0.1K |
| 14:25 | 93.20 | 93.20 | 93.06 | 93.06 | 0.0K |
| 14:35 | 92.82 | 92.82 | 92.82 | 92.82 | 0.0K |
| 14:55 | 92.96 | 92.96 | 92.96 | 92.96 | 0.0K |
| 15:55 | 92.70 | 92.70 | 92.70 | 92.70 | 0.4K |
| 16:40 | 92.79 | 92.79 | 92.79 | 92.79 | 0.1K |
| 16:55 | 93.40 | 93.40 | 93.40 | 93.40 | 0.0K |