ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 101.20 101.20 101.20 101.20 0.0K
10:45 101.19 101.19 100.80 100.80 0.0K
10:50 100.50 101.10 100.50 101.10 0.0K
10:55 101.10 101.10 100.90 100.90 0.0K
11:00 100.61 100.70 100.60 100.70 0.0K
11:05 100.70 100.90 100.70 100.90 0.1K
11:10 100.89 100.89 100.70 100.70 0.6K
11:15 100.40 100.40 100.30 100.30 0.0K
11:20 100.30 100.30 100.30 100.30 0.0K
11:25 100.30 100.30 100.30 100.30 0.0K
11:30 100.00 100.30 100.00 100.30 0.0K
11:35 100.30 100.30 100.30 100.30 0.0K
11:40 100.30 100.30 100.30 100.30 0.0K
11:45 100.30 100.30 99.84 100.20 0.0K
11:50 100.20 100.20 100.10 100.10 0.0K
11:55 100.10 100.10 100.10 100.10 0.0K
12:00 100.20 100.30 100.20 100.30 0.0K
12:05 100.30 100.30 100.30 100.30 0.0K
12:10 100.30 100.30 100.30 100.30 0.0K
12:15 100.30 100.30 100.19 100.19 0.0K
12:20 100.03 100.28 100.03 100.28 0.0K
12:25 100.29 100.60 100.29 100.60 0.0K
12:30 100.70 100.80 100.70 100.80 0.0K
12:35 100.90 100.90 100.80 100.80 0.0K
12:40 100.76 100.76 100.49 100.59 0.0K
12:45 100.48 100.48 100.12 100.12 0.0K
12:50 100.27 100.31 100.27 100.31 0.0K
12:55 100.28 100.28 100.04 100.28 0.0K
13:00 100.20 100.20 100.08 100.08 0.0K
13:05 99.99 100.12 99.99 100.12 0.0K
13:10 100.28 100.32 100.28 100.32 0.0K
13:15 100.30 100.30 100.30 100.30 0.0K
13:20 100.24 100.24 100.24 100.24 0.0K
13:25 100.16 100.16 100.01 100.04 0.0K
13:30 100.04 100.07 100.04 100.07 0.0K
13:35 100.08 100.08 99.96 99.96 0.0K
13:40 99.87 99.87 99.64 99.64 0.0K
13:45 99.88 99.92 99.88 99.92 0.0K
13:50 100.00 100.04 100.00 100.04 0.0K
13:55 99.88 99.88 99.76 99.76 0.0K
14:00 99.80 99.80 99.56 99.72 0.0K
14:05 99.60 99.60 99.56 99.56 0.0K
14:10 99.56 99.60 99.56 99.60 0.0K
14:15 99.50 99.50 99.50 99.50 0.0K
14:20 99.50 99.56 99.50 99.56 0.0K
14:25 99.56 99.60 99.56 99.60 0.0K
14:35 99.41 99.48 99.40 99.40 0.0K
14:55 99.40 99.40 99.40 99.40 0.0K
15:50 99.42 99.42 99.38 99.40 0.0K
15:55 99.40 99.40 99.36 99.40 0.0K
16:10 99.28 99.28 99.28 99.28 0.1K
16:15 99.51 99.51 99.51 99.51 0.0K
16:30 99.61 99.61 99.61 99.61 0.0K
16:55 99.85 99.85 99.85 99.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available