ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 101.60 101.60 101.60 101.60 0.0K
10:10 101.60 101.60 101.60 101.60 0.0K
10:15 101.60 101.60 101.40 101.40 0.0K
10:20 101.40 101.67 101.39 101.59 0.0K
10:25 101.59 101.76 101.50 101.76 0.0K
10:30 102.00 102.20 101.80 102.16 0.0K
10:35 102.20 102.30 101.80 101.80 0.0K
10:40 101.90 102.00 101.69 101.80 0.0K
10:45 101.48 101.96 101.48 101.84 0.1K
10:50 101.80 102.00 101.44 101.72 0.1K
10:55 101.90 101.90 101.25 101.39 0.0K
11:00 101.39 101.39 101.08 101.39 0.0K
11:05 101.20 101.60 101.12 101.36 0.0K
11:10 101.24 101.40 101.24 101.29 0.5K
11:15 101.20 101.20 100.90 101.00 0.0K
11:20 101.25 101.25 100.89 100.99 0.0K
11:25 100.99 101.40 100.99 101.40 0.0K
11:30 101.40 101.56 101.40 101.56 0.0K
11:35 101.59 101.59 101.41 101.59 0.0K
11:40 101.59 101.59 101.24 101.47 0.0K
11:45 101.47 101.56 101.40 101.50 0.0K
11:50 101.25 101.25 101.00 101.00 0.0K
11:55 100.89 101.00 100.89 101.00 0.0K
12:00 100.99 100.99 100.90 100.90 0.0K
12:05 100.92 100.99 100.69 100.69 0.0K
12:10 100.99 101.04 100.75 100.75 0.0K
12:15 100.80 100.95 100.56 100.95 0.0K
12:20 100.96 101.00 100.96 101.00 0.0K
12:25 100.81 101.12 100.81 101.07 0.0K
12:30 100.99 100.99 100.90 100.92 0.0K
12:35 100.90 101.00 100.90 100.96 0.0K
12:40 100.87 100.87 100.79 100.80 0.0K
12:45 100.79 100.79 100.44 100.44 0.0K
12:50 100.48 100.48 100.28 100.35 0.0K
12:55 100.36 100.36 100.11 100.11 0.0K
13:00 100.11 100.11 99.76 99.76 0.0K
13:05 100.00 100.00 99.72 99.72 0.0K
13:10 100.00 100.24 100.00 100.24 0.0K
13:15 100.28 100.28 100.04 100.28 0.0K
13:20 100.28 100.36 100.05 100.36 0.0K
13:25 100.36 100.36 100.17 100.31 0.0K
13:30 100.32 100.60 100.32 100.60 0.0K
13:35 100.64 100.64 100.55 100.55 0.0K
13:40 100.67 100.68 100.53 100.63 0.0K
13:45 100.67 100.67 100.56 100.56 0.0K
13:50 100.60 100.60 100.24 100.24 0.0K
13:55 100.47 100.48 100.40 100.48 0.0K
14:15 100.33 100.33 100.33 100.33 0.0K
14:30 100.32 100.32 100.32 100.32 0.0K
14:45 100.00 100.00 100.00 100.00 0.0K
15:35 100.41 100.41 100.41 100.41 0.0K
15:55 100.16 100.16 100.16 100.16 0.3K
16:15 100.61 100.61 100.61 100.61 0.0K
16:50 100.88 100.88 100.88 100.88 0.0K
16:55 100.40 100.40 100.40 100.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available