Sesan 4A Hydroelectric

S4A
🏛️ vietnam →
35,000.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 28,105.00 28,105.00 28,105.40 28,105.40 0.0M
2022-12-28 27,698.00 27,698.00 27,616.60 27,616.60 0.0M
2022-12-27 27,698.00 27,698.00 27,698.10 27,698.10 0.0M
2022-12-22 27,861.00 28,839.00 27,861.00 28,838.60 0.0M
2022-12-20 27,861.00 27,861.00 27,861.00 27,861.00 0.0M
2022-12-19 26,069.00 26,069.00 26,068.80 26,068.80 0.0M
2022-12-16 25,336.00 26,069.00 25,335.60 26,068.80 0.0M
2022-12-15 24,439.00 25,987.00 24,358.00 25,987.30 0.0M
2022-12-13 26,069.00 26,069.00 26,068.80 26,068.80 0.0M
2022-12-12 26,395.00 26,395.00 26,068.80 26,394.60 0.0M
2022-12-08 25,697.00 26,476.00 25,697.40 26,476.10 0.0M
2022-12-07 26,476.00 26,476.00 24,918.70 24,918.70 0.0M
2022-12-06 26,554.00 26,554.00 26,476.10 26,476.10 0.0M
2022-12-05 27,956.00 27,956.00 27,955.60 27,955.60 0.0M
2022-12-01 26,476.00 26,515.00 26,476.10 26,476.10 0.0M
2022-11-29 27,255.00 27,255.00 26,826.50 26,826.50 0.0M
2022-11-28 26,476.00 27,255.00 26,398.20 27,254.80 0.0M
2022-11-25 27,099.00 27,099.00 26,865.40 26,865.40 0.0M
2022-11-24 27,411.00 27,411.00 26,476.10 26,515.00 0.0M
2022-11-23 26,165.00 27,566.00 26,086.70 27,566.30 0.0M
2022-11-22 27,027.20 28,957.70 27,027.20 28,957.70 0.0M
2022-11-18 29,038.10 29,038.10 29,038.10 29,038.10 0.0M
2022-11-07 29,199.00 29,199.00 29,199.00 29,199.00 0.0M
2022-11-04 33,050.00 33,050.00 33,050.00 33,050.00 0.0M
2022-11-02 28,555.50 28,555.50 28,555.50 28,555.50 0.0M
2022-11-01 28,555.50 28,555.50 28,555.50 28,555.50 0.0M
2022-10-28 28,957.70 28,957.70 28,917.50 28,917.50 0.0M
2022-10-25 28,153.30 28,957.70 28,153.30 28,957.70 0.0M
2022-10-20 28,796.80 28,796.80 28,796.80 28,796.80 0.0M
2022-10-17 28,957.70 28,957.70 28,957.70 28,957.70 0.0M
2022-10-13 28,877.30 28,877.30 28,877.30 28,877.30 0.0M
2022-10-12 28,877.30 28,877.30 28,877.30 28,877.30 0.0M
2022-10-07 28,877.30 28,877.30 28,877.30 28,877.30 0.0M
2022-10-06 27,550.00 27,550.00 27,550.00 27,550.00 0.0M
2022-10-05 29,601.20 29,601.20 29,601.20 29,601.20 0.0M
2022-09-29 28,555.50 29,681.60 28,153.30 29,681.60 0.0M
2022-09-28 28,153.30 28,153.30 28,153.30 28,153.30 0.0M
2022-09-27 28,153.30 28,153.30 28,153.30 28,153.30 0.0M
2022-09-26 27,992.40 27,992.40 27,992.40 27,992.40 0.0M
2022-09-23 28,233.70 28,233.70 28,233.70 28,233.70 0.0M
2022-09-22 28,153.30 28,153.30 28,153.30 28,153.30 0.0M
2022-09-21 27,992.40 27,992.40 27,992.40 27,992.40 0.0M
2022-09-20 28,153.30 28,153.30 28,153.30 28,153.30 0.0M
2022-09-19 28,153.30 28,153.30 28,153.30 28,153.30 0.0M
2022-09-15 28,153.30 28,153.30 28,153.30 28,153.30 0.0M
2022-09-14 28,153.30 28,153.30 28,153.30 28,153.30 0.0M
2022-09-13 27,027.20 28,153.30 27,027.20 28,153.30 0.0M
2022-09-12 27,751.10 28,153.30 27,751.10 28,153.30 0.0M
2022-09-09 26,625.00 26,625.00 26,625.00 26,625.00 0.0M
2022-09-08 27,912.00 27,912.00 27,912.00 27,912.00 0.0M
2022-09-07 26,303.20 29,279.40 26,303.20 29,279.40 0.0M
2022-08-30 28,233.70 28,233.70 28,233.70 28,233.70 0.0M
2022-08-29 28,233.70 28,233.70 28,153.30 28,153.30 0.0M
2022-08-25 28,153.30 28,153.30 28,153.30 28,153.30 0.0M
2022-08-24 28,193.50 28,193.50 28,153.30 28,153.30 0.0M
2022-08-22 29,199.00 29,199.00 29,199.00 29,199.00 0.0M
2022-08-16 28,233.70 28,233.70 28,233.70 28,233.70 0.0M
2022-08-15 28,957.70 29,118.60 27,751.10 27,751.10 0.0M
2022-08-12 27,751.10 29,158.80 27,751.10 29,158.80 0.0M
2022-08-04 29,279.40 29,279.40 29,279.40 29,279.40 0.0M
2022-08-03 28,153.30 28,153.30 28,153.30 28,153.30 0.0M
2022-07-25 29,359.90 29,359.90 29,359.90 29,359.90 0.0M
2022-07-21 28,153.30 28,153.30 27,389.10 28,153.30 0.0M
2022-07-20 29,751.30 29,751.30 29,359.90 29,359.90 0.0M
2022-07-19 28,185.50 28,185.50 28,185.50 28,185.50 0.0M
2022-07-18 29,633.90 29,633.90 29,633.90 29,633.90 0.0M
2022-07-15 27,754.90 27,754.90 27,754.90 27,754.90 0.0M
2022-07-14 27,950.60 27,950.60 27,911.40 27,911.40 0.0M
2022-07-13 27,911.40 27,911.40 27,911.40 27,911.40 0.0M
2022-07-12 28,811.80 28,811.80 27,872.30 27,872.30 0.0M
2022-07-11 27,794.00 27,794.00 27,794.00 27,794.00 0.0M
2022-07-07 27,715.70 27,715.70 27,715.70 27,715.70 0.0M
2022-07-06 28,733.50 28,733.50 27,794.00 27,794.00 0.0M
2022-07-05 28,576.90 28,811.80 28,576.90 28,733.50 0.0M
2022-07-04 28,576.90 28,576.90 28,576.90 28,576.90 0.0M
2022-07-01 28,576.90 28,576.90 28,576.90 28,576.90 0.0M
2022-06-30 28,263.80 28,263.80 28,263.80 28,263.80 0.0M
2022-06-24 28,224.60 28,224.60 28,224.60 28,224.60 0.0M
2022-06-23 28,224.60 28,224.60 28,224.60 28,224.60 0.0M
2022-06-22 28,185.50 28,185.50 28,185.50 28,185.50 0.0M
2022-06-21 27,715.70 27,715.70 27,715.70 27,715.70 0.0M
2022-06-17 27,637.40 27,637.40 27,637.40 27,637.40 0.0M
2022-06-16 27,637.40 27,637.40 27,637.40 27,637.40 0.0M
2022-06-15 27,637.40 27,637.40 27,637.40 27,637.40 0.0M
2022-06-14 28,342.10 28,342.10 28,342.10 28,342.10 0.0M
2022-06-13 28,890.10 28,890.10 28,185.50 28,263.80 0.0M
2022-06-08 29,046.70 29,046.70 29,046.70 29,046.70 0.0M
2022-06-07 27,794.00 27,794.00 27,794.00 27,794.00 0.0M
2022-06-06 27,715.70 27,715.70 27,637.40 27,637.40 0.0M
2022-06-02 29,085.80 29,085.80 27,637.40 27,637.40 0.0M
2022-06-01 28,890.10 29,673.00 27,559.10 27,559.10 0.2M
2022-05-30 28,185.50 29,320.70 28,185.50 29,125.00 0.1M
2022-05-26 27,402.50 27,402.50 27,402.50 27,402.50 0.0M
2022-05-25 28,068.00 28,068.00 27,402.50 27,402.50 0.0M
2022-05-24 27,011.10 28,107.20 27,011.10 28,107.20 0.0M
2022-05-20 27,324.30 27,324.30 27,324.30 27,324.30 0.0M
2022-05-19 25,836.70 27,324.30 25,836.70 27,324.30 0.0M
2022-05-18 27,402.50 27,402.50 27,402.50 27,402.50 0.0M
2022-05-17 27,402.50 27,402.50 27,402.50 27,402.50 0.0M
2022-05-16 27,011.10 27,011.10 25,249.50 26,228.20 0.0M
2022-05-13 26,228.20 27,011.10 25,836.70 27,011.10 0.0M
2022-05-12 26,619.60 26,619.60 26,619.60 26,619.60 0.0M
2022-05-11 25,132.00 26,619.60 25,132.00 26,619.60 0.0M
2022-05-10 26,267.30 26,580.50 24,779.70 26,580.50 0.0M
2022-05-09 27,011.10 27,011.10 26,619.60 26,619.60 0.0M
2022-05-06 27,011.10 27,011.10 27,011.10 27,011.10 0.0M
2022-05-05 27,441.70 27,441.70 27,441.70 27,441.70 0.0M
2022-05-04 27,011.10 28,185.50 27,011.10 28,185.50 0.0M
2022-04-26 27,011.10 27,011.10 27,011.10 27,011.10 0.0M
2022-04-25 27,402.50 27,402.50 27,011.10 27,011.10 0.0M
2022-04-22 27,402.50 27,402.50 27,402.50 27,402.50 0.0M
2022-04-21 27,402.50 27,402.50 26,619.60 26,619.60 0.0M
2022-04-20 27,402.50 27,402.50 27,402.50 27,402.50 0.0M
2022-04-19 32,558.00 35,916.00 32,558.00 35,916.00 0.0M
2022-04-13 35,040.00 35,040.00 34,942.70 34,942.70 0.0M
2022-04-12 34,553.00 34,553.00 34,553.30 34,553.30 0.0M
2022-04-06 35,040.00 35,040.00 35,040.00 35,040.00 0.0M
2022-04-05 35,040.00 35,965.00 35,040.00 35,964.70 0.0M
2022-04-04 36,013.00 36,013.00 35,040.00 35,040.00 0.0M
2022-04-01 35,137.00 35,137.00 35,040.00 35,040.00 0.0M
2022-03-31 35,527.00 36,013.00 35,040.00 35,040.00 0.0M
2022-03-30 35,040.00 35,040.00 35,040.00 35,040.00 0.0M
2022-03-29 34,115.00 36,111.00 34,115.30 36,110.70 0.0M
2022-03-25 35,040.00 35,040.00 35,040.00 35,040.00 0.0M
2022-03-24 34,310.00 34,456.00 34,310.00 34,456.00 0.0M
2022-03-23 35,916.00 35,916.00 35,916.00 35,916.00 0.0M
2022-03-22 34,261.00 35,916.00 34,066.70 35,916.00 0.0M
2022-03-21 35,040.00 35,040.00 34,553.30 34,553.30 0.0M
2022-03-18 34,553.00 34,553.00 34,553.30 34,553.30 0.0M
2022-03-17 34,553.00 35,235.00 34,553.30 35,234.70 0.0M
2022-03-16 35,478.00 35,527.00 35,040.00 35,526.70 0.0M
2022-03-15 34,115.00 35,478.00 34,115.30 35,478.00 0.0M
2022-03-11 34,164.00 34,164.00 34,115.30 34,115.30 0.0M
2022-03-10 33,580.00 34,067.00 33,580.00 33,920.70 0.0M
2022-03-09 33,191.00 34,018.00 33,093.30 34,018.00 0.0M
2022-03-08 33,580.00 33,580.00 33,580.00 33,580.00 0.0M
2022-03-07 31,925.00 33,580.00 31,925.30 33,580.00 0.0M
2022-03-04 32,071.00 32,850.00 32,022.70 32,850.00 0.0M
2022-03-03 30,952.00 32,996.00 30,660.00 32,996.00 0.0M
2022-03-02 30,222.00 31,049.00 30,222.00 31,049.30 0.0M
2022-03-01 30,173.00 30,709.00 30,173.30 30,708.70 0.0M
2022-02-28 30,173.00 30,173.00 30,173.30 30,173.30 0.0M
2022-02-24 31,633.00 31,633.00 29,540.70 30,027.30 0.0M
2022-02-23 29,881.00 29,881.00 29,881.30 29,881.30 0.0M
2022-02-21 30,027.00 30,027.00 29,784.00 29,832.70 0.0M
2022-02-18 30,027.00 30,027.00 30,027.30 30,027.30 0.0M
2022-02-17 29,687.00 29,930.00 29,686.70 29,930.00 0.0M
2022-02-16 29,638.00 29,638.00 29,638.00 29,638.00 0.0M
2022-02-14 29,395.00 29,541.00 29,394.70 29,540.70 0.0M
2022-02-10 29,395.00 29,395.00 29,394.70 29,394.70 0.0M
2022-02-09 29,395.00 29,395.00 29,394.70 29,394.70 0.0M
2022-02-08 29,200.00 29,200.00 29,200.00 29,200.00 0.0M
2022-02-07 29,103.00 29,103.00 29,102.70 29,102.70 0.0M
2022-01-28 29,200.00 29,200.00 29,200.00 29,200.00 0.0M
2022-01-27 29,200.00 29,200.00 28,518.70 29,200.00 0.0M
2022-01-26 28,421.00 29,200.00 28,421.30 29,200.00 0.0M
2022-01-25 29,638.00 29,687.00 29,200.00 29,200.00 0.0M
2022-01-24 27,740.00 28,713.00 27,740.00 28,713.30 0.0M
2022-01-21 28,227.00 28,519.00 28,226.70 28,470.00 0.0M
2022-01-20 29,200.00 29,200.00 28,421.30 28,421.30 0.0M
2022-01-19 28,227.00 28,227.00 28,226.70 28,226.70 0.0M
2022-01-18 28,032.00 29,103.00 28,032.00 29,102.70 0.0M
2022-01-17 28,227.00 28,227.00 28,032.00 28,226.70 0.0M
2022-01-14 28,324.00 28,324.00 28,324.00 28,324.00 0.0M
2022-01-13 28,908.00 28,908.00 28,908.00 28,908.00 0.0M
2022-01-12 29,005.00 29,005.00 29,005.30 29,005.30 0.0M
2022-01-11 28,129.00 29,200.00 28,129.30 29,102.70 0.0M
2022-01-10 28,227.00 28,324.00 28,226.70 28,226.70 0.0M
2022-01-07 28,227.00 28,616.00 28,226.70 28,616.00 0.0M
2022-01-06 28,227.00 29,151.00 28,226.70 29,151.30 0.0M
2022-01-05 29,638.00 29,638.00 29,638.00 29,638.00 0.0M
2022-01-04 28,227.00 28,227.00 28,226.70 28,226.70 0.0M