Seshasayee Paper Boards

SSHA
🏛️ india →
259.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 285.00 285.00 281.20 281.20 0.1K
09:20 282.00 282.00 282.00 282.00 0.0K
09:25 283.35 283.35 283.35 283.35 0.0K
09:30 283.30 283.30 283.30 283.30 0.0K
09:35 282.00 282.00 282.00 282.00 0.1K
09:40 282.00 282.00 282.00 282.00 0.0K
09:45 282.00 282.10 282.00 282.10 0.1K
10:10 284.05 284.05 284.05 284.05 0.0K
10:25 283.00 283.20 283.00 283.20 0.0K
10:30 283.15 284.00 283.15 284.00 0.0K
10:35 278.35 280.40 278.35 280.40 1.4K
10:40 280.85 280.85 280.85 280.85 0.1K
10:45 280.65 280.65 280.65 280.65 0.1K
10:50 280.50 282.00 280.50 281.70 0.3K
10:55 281.70 281.70 280.50 280.50 0.0K
11:00 281.60 281.60 281.50 281.50 0.0K
11:05 281.95 282.00 281.95 282.00 0.0K
11:10 282.00 282.00 280.50 280.50 0.2K
11:15 280.50 281.45 280.50 281.45 0.1K
11:25 281.40 281.50 280.00 281.50 0.2K
12:15 281.65 281.65 281.65 281.65 0.0K
12:30 280.40 280.40 280.40 280.40 0.1K
13:00 280.40 280.40 280.40 280.40 0.2K
13:05 280.40 281.40 280.40 281.40 0.1K
13:10 280.45 280.45 280.45 280.45 0.0K
13:25 281.75 281.75 281.75 281.75 0.0K
13:35 281.75 281.75 281.75 281.75 0.0K
14:15 282.70 282.70 282.70 282.70 0.0K
15:05 282.70 282.70 282.70 282.70 0.1K
15:15 282.70 283.60 282.70 283.60 0.0K
15:25 282.95 284.35 282.95 283.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available