Seshasayee Paper Boards

SSHA
🏛️ india →
259.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 286.10 286.10 286.10 286.10 0.0K
09:25 286.85 286.85 286.85 286.85 0.0K
09:30 286.85 286.85 286.85 286.85 0.0K
09:45 286.85 286.85 284.95 284.95 0.2K
09:55 286.20 286.20 286.20 286.20 0.3K
10:45 286.25 286.25 285.50 285.50 0.1K
10:55 287.00 287.00 287.00 287.00 0.0K
11:35 287.00 287.00 287.00 287.00 0.0K
11:40 288.00 288.00 288.00 288.00 0.0K
12:55 286.25 286.25 284.00 284.00 0.0K
13:55 285.00 285.00 285.00 285.00 0.0K
14:30 285.00 285.00 285.00 285.00 0.0K
14:35 286.00 286.00 286.00 286.00 0.0K
14:40 284.70 284.70 284.70 284.70 0.0K
15:00 286.05 286.05 286.05 286.05 0.0K
15:10 286.05 286.05 284.70 284.70 0.0K
15:25 284.70 290.80 284.70 286.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available