Seshasayee Paper Boards

SSHA
🏛️ india →
264.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 323.00 323.00 323.00 323.00 0.4K
09:20 320.25 322.50 318.90 321.95 0.0K
09:25 322.00 322.00 322.00 322.00 0.0K
09:30 320.30 320.30 320.30 320.30 0.3K
09:40 320.30 320.30 320.30 320.30 0.0K
09:50 320.30 320.30 320.30 320.30 0.0K
10:25 316.80 317.45 316.45 317.45 1.0K
10:30 319.45 319.45 319.45 319.45 0.0K
10:40 318.00 318.00 317.60 317.90 0.2K
11:55 317.35 317.35 317.35 317.35 0.0K
12:10 319.15 319.15 319.15 319.15 0.0K
12:40 318.00 318.00 318.00 318.00 0.1K
12:45 318.00 318.00 318.00 318.00 0.0K
12:50 315.00 315.00 315.00 315.00 0.1K
13:25 318.00 318.00 318.00 318.00 0.0K
13:30 319.00 319.00 319.00 319.00 0.2K
14:50 323.00 323.00 323.00 323.00 0.0K
14:55 325.00 325.00 325.00 325.00 0.1K
15:00 323.35 325.00 323.35 324.45 0.1K
15:05 324.30 324.30 324.30 324.30 0.0K
15:25 322.25 323.50 322.25 323.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available