Seshasayee Paper Boards

SSHA
🏛️ india →
264.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 322.00 322.00 322.00 322.00 0.0K
09:25 321.15 321.15 321.15 321.15 0.1K
09:30 318.00 318.60 318.00 318.60 0.0K
09:35 319.60 319.60 319.00 319.00 0.0K
09:40 319.15 319.15 319.15 319.15 0.1K
09:45 320.60 320.60 320.60 320.60 0.1K
09:55 323.10 323.10 323.10 323.10 0.0K
10:10 322.20 322.20 316.50 320.00 1.4K
10:15 318.50 318.50 318.50 318.50 0.0K
10:35 318.15 318.15 318.15 318.15 0.0K
10:45 318.25 318.25 318.25 318.25 0.2K
10:50 319.75 319.75 319.75 319.75 0.1K
11:15 319.75 319.75 319.75 319.75 0.0K
11:20 319.75 319.75 319.75 319.75 0.0K
11:35 319.75 319.75 319.75 319.75 0.0K
11:40 320.60 320.60 320.60 320.60 0.0K
11:50 319.40 321.40 319.40 321.40 0.1K
12:20 320.85 320.85 320.85 320.85 0.0K
12:55 319.85 319.85 319.85 319.85 0.0K
13:10 318.75 318.75 318.75 318.75 0.0K
13:20 317.00 317.00 317.00 317.00 0.0K
13:30 317.35 317.35 317.35 317.35 0.0K
13:50 317.00 317.00 317.00 317.00 0.0K
13:55 318.35 318.35 318.35 318.35 0.0K
14:05 316.50 316.50 316.50 316.50 0.0K
14:20 316.90 317.55 316.90 317.55 0.0K
14:25 316.90 316.90 316.90 316.90 0.0K
14:30 316.30 316.30 316.30 316.30 0.0K
14:35 316.50 316.55 316.50 316.55 0.0K
14:40 316.50 316.50 314.55 315.00 0.3K
14:45 315.00 315.00 315.00 315.00 0.0K
14:55 317.25 317.25 316.80 316.80 0.0K
15:00 316.80 317.00 316.80 317.00 0.0K
15:20 317.00 317.00 316.00 316.00 0.0K
15:25 316.70 319.80 313.70 315.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available