Seshasayee Paper Boards

SSHA
🏛️ india →
264.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 315.05 318.05 315.05 318.05 0.0K
09:45 313.65 313.65 313.65 313.65 0.0K
09:50 313.65 313.65 313.65 313.65 0.0K
09:55 313.65 313.65 312.05 312.05 0.1K
10:10 311.10 311.10 310.65 310.65 0.0K
10:30 311.00 311.00 311.00 311.00 0.0K
11:45 311.00 312.30 311.00 312.30 0.4K
12:15 311.00 311.00 311.00 311.00 0.0K
12:50 307.95 307.95 306.30 306.30 0.0K
13:35 306.55 306.55 306.55 306.55 0.0K
14:05 306.55 306.55 306.55 306.55 0.0K
14:35 305.00 305.00 305.00 305.00 0.0K
14:40 305.00 305.00 303.20 303.20 0.0K
14:55 303.20 303.20 303.20 303.20 0.0K
15:10 303.40 303.40 303.40 303.40 0.0K
15:15 303.40 303.40 303.40 303.40 0.0K
15:20 304.75 304.75 301.25 301.25 0.0K
15:25 296.25 296.50 295.80 296.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available