Seshasayee Paper Boards

SSHA
🏛️ india →
264.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 316.00 316.00 316.00 316.00 0.1K
09:20 315.50 315.50 315.50 315.50 0.0K
09:25 306.95 311.85 306.95 311.85 5.3K
09:30 309.30 309.30 309.30 309.30 0.9K
09:35 307.95 307.95 307.95 307.95 0.0K
09:40 307.95 307.95 307.95 307.95 0.0K
09:45 307.95 308.00 307.95 308.00 0.0K
09:50 309.65 309.65 309.65 309.65 0.0K
09:55 309.65 309.65 309.65 309.65 0.0K
10:05 309.65 309.65 309.65 309.65 0.0K
10:10 309.65 309.65 309.65 309.65 0.0K
10:15 309.95 309.95 309.95 309.95 0.1K
10:20 309.95 309.95 309.95 309.95 0.0K
10:25 311.45 311.45 311.45 311.45 0.0K
10:30 308.45 308.45 308.45 308.45 0.4K
10:45 308.40 308.40 308.40 308.40 0.0K
11:00 308.40 308.90 308.40 308.90 0.0K
11:05 306.80 306.80 306.80 306.80 0.1K
11:30 310.00 310.00 310.00 310.00 0.1K
12:10 310.25 310.25 310.25 310.25 0.0K
12:30 311.85 311.85 311.85 311.85 0.0K
12:45 308.70 308.70 308.70 308.70 0.1K
12:50 309.00 309.00 306.80 306.80 0.1K
12:55 306.80 306.80 306.80 306.80 0.2K
13:00 311.50 318.70 311.50 318.70 4.5K
13:05 316.45 317.00 314.70 316.75 4.2K
13:10 321.85 321.85 320.15 320.30 0.1K
13:15 318.90 318.90 318.90 318.90 0.1K
13:25 318.55 318.55 318.55 318.55 0.0K
13:30 320.25 320.25 320.25 320.25 0.0K
13:35 319.20 319.20 319.20 319.20 0.0K
13:50 318.50 319.50 318.50 319.50 0.0K
13:55 317.45 317.45 316.85 316.85 0.4K
14:00 317.25 317.25 317.25 317.25 0.2K
14:10 317.00 317.00 317.00 317.00 0.0K
14:15 318.00 318.25 318.00 318.25 0.1K
14:30 315.25 315.25 315.25 315.25 0.0K
14:45 316.70 316.90 316.70 316.90 0.0K
14:50 316.85 316.85 315.25 315.25 0.0K
14:55 315.20 315.20 315.20 315.20 0.1K
15:05 315.70 315.70 315.70 315.70 0.0K
15:10 316.55 318.50 316.55 318.50 0.0K
15:15 315.70 315.85 315.70 315.85 0.0K
15:20 314.85 315.20 314.85 315.20 0.5K
15:25 315.45 315.45 313.65 315.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available