Seshasayee Paper Boards

SSHA
🏛️ india →
264.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 313.90 313.90 313.90 313.90 0.0K
09:30 314.45 314.70 314.45 314.70 0.0K
09:35 315.15 315.15 315.15 315.15 0.0K
09:40 314.45 314.45 314.45 314.45 0.0K
09:50 313.05 313.05 310.00 310.00 0.0K
09:55 311.25 311.25 311.25 311.25 0.0K
10:40 311.25 311.25 311.25 311.25 0.0K
10:50 310.95 310.95 310.45 310.45 0.0K
11:00 309.00 309.85 308.35 309.85 0.4K
11:10 309.85 309.85 309.85 309.85 0.0K
11:25 309.85 309.85 309.85 309.85 0.1K
11:40 309.85 309.85 309.85 309.85 0.0K
12:40 309.75 309.75 309.75 309.75 0.1K
13:00 309.65 309.65 309.65 309.65 0.0K
14:00 308.25 308.25 308.25 308.25 0.0K
15:15 307.50 307.50 307.50 307.50 0.0K
15:20 307.50 307.85 306.90 306.90 0.0K
15:25 309.30 309.30 306.90 307.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available