Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:15 306.25 306.25 306.00 306.00 0.4K
10:25 305.95 305.95 305.95 305.95 0.0K
10:40 305.95 305.95 305.95 305.95 0.0K
10:50 305.50 305.50 305.50 305.50 0.0K
13:25 305.50 305.50 305.50 305.50 0.0K
14:45 301.50 305.50 301.50 305.50 0.7K
15:15 306.00 306.00 306.00 306.00 0.0K
15:20 305.95 307.10 305.95 307.10 0.1K
15:25 307.15 307.15 306.10 306.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available