263.10
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 306.25 | 306.25 | 306.00 | 306.00 | 0.4K |
10:25 | 305.95 | 305.95 | 305.95 | 305.95 | 0.0K |
10:40 | 305.95 | 305.95 | 305.95 | 305.95 | 0.0K |
10:50 | 305.50 | 305.50 | 305.50 | 305.50 | 0.0K |
13:25 | 305.50 | 305.50 | 305.50 | 305.50 | 0.0K |
14:45 | 301.50 | 305.50 | 301.50 | 305.50 | 0.7K |
15:15 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0K |
15:20 | 305.95 | 307.10 | 305.95 | 307.10 | 0.1K |
15:25 | 307.15 | 307.15 | 306.10 | 306.10 | 0.0K |