Seshasayee Paper Boards

SSHA
🏛️ india →
263.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 289.00 289.90 289.00 289.90 0.2K
09:25 290.00 290.95 290.00 290.95 0.1K
09:30 291.30 291.30 291.30 291.30 0.1K
09:40 291.45 291.45 291.00 291.00 0.0K
09:45 292.90 292.90 292.90 292.90 0.0K
10:05 292.90 292.90 292.90 292.90 0.2K
10:15 292.90 292.90 292.90 292.90 0.1K
10:20 292.90 293.15 292.90 293.15 0.6K
11:05 293.80 293.80 293.80 293.80 0.2K
11:10 294.45 294.45 293.70 293.70 0.0K
11:20 294.45 294.45 294.45 294.45 0.0K
11:35 293.75 293.75 293.75 293.75 0.2K
11:40 294.45 295.65 294.45 295.65 0.1K
11:55 294.50 294.50 294.50 294.50 0.0K
12:15 294.15 294.15 294.15 294.15 0.0K
12:30 294.95 295.50 294.95 295.50 0.2K
12:55 294.05 294.75 294.05 294.75 0.0K
13:20 293.60 293.60 292.80 292.80 0.2K
13:30 293.60 293.60 293.20 293.20 0.1K
13:35 293.00 293.00 293.00 293.00 0.0K
14:15 293.75 293.75 293.75 293.75 0.0K
14:35 295.00 297.45 295.00 297.45 0.1K
15:00 298.50 298.50 298.50 298.50 0.0K
15:05 299.45 300.00 299.45 300.00 0.1K
15:15 299.95 299.95 299.95 299.95 0.1K
15:20 302.95 302.95 302.90 302.90 0.0K
15:25 300.15 302.90 299.80 300.25 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available