Seshasayee Paper Boards

SSHA
🏛️ india →
263.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 297.40 297.40 297.40 297.40 0.0K
09:25 297.20 298.00 297.20 297.20 0.1K
09:30 297.20 297.80 297.20 297.80 0.2K
09:45 294.90 294.90 294.90 294.90 0.0K
10:10 296.85 296.85 296.85 296.85 0.0K
10:40 298.45 298.45 298.45 298.45 0.0K
10:45 298.00 300.30 298.00 300.30 1.7K
10:50 307.70 307.70 305.95 305.95 0.4K
10:55 302.05 302.05 297.35 297.35 0.0K
11:05 291.00 293.75 289.70 293.75 0.3K
11:15 292.80 295.00 292.80 295.00 0.0K
12:35 292.90 292.90 292.90 292.90 0.0K
12:40 292.90 292.90 292.90 292.90 0.0K
14:10 294.35 294.35 294.00 294.00 0.0K
14:30 295.00 295.00 295.00 295.00 0.0K
14:40 296.25 296.25 296.25 296.25 0.0K
15:25 295.00 296.95 294.10 294.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available