Seshasayee Paper Boards

SSHA
🏛️ india →
263.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 299.35 299.35 299.35 299.35 0.1K
09:20 295.65 295.65 295.65 295.65 0.0K
09:30 290.80 290.80 290.80 290.80 0.1K
09:45 290.50 290.50 290.50 290.50 0.0K
10:00 289.50 289.50 289.50 289.50 0.0K
10:05 292.80 292.80 292.80 292.80 0.0K
10:15 291.00 291.00 291.00 291.00 0.0K
10:20 291.00 291.00 287.30 287.30 1.1K
10:25 288.70 288.70 284.85 284.85 1.0K
10:30 284.60 284.60 284.60 284.60 0.0K
10:40 287.00 287.00 287.00 287.00 0.0K
10:50 287.00 287.00 287.00 287.00 0.0K
10:55 287.00 287.00 287.00 287.00 0.0K
11:00 287.00 288.80 287.00 288.80 0.1K
11:05 288.00 290.00 288.00 290.00 0.0K
11:10 290.00 290.00 290.00 290.00 0.1K
11:25 290.00 290.00 290.00 290.00 0.0K
11:30 289.80 289.80 289.00 289.05 0.3K
11:55 287.85 287.85 287.85 287.85 0.1K
12:15 288.00 288.00 288.00 288.00 0.1K
13:15 294.10 294.10 294.10 294.10 0.0K
14:30 294.80 294.80 294.80 294.80 0.2K
14:50 291.70 291.70 291.70 291.70 0.0K
15:15 290.10 291.00 290.00 291.00 0.0K
15:20 291.00 291.00 291.00 291.00 0.0K
15:25 291.00 291.00 290.65 290.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available