263.10
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 290.00 | 290.00 | 286.15 | 286.15 | 0.0K |
09:25 | 288.85 | 288.85 | 288.05 | 288.05 | 0.0K |
09:30 | 288.70 | 288.70 | 288.70 | 288.70 | 0.0K |
11:15 | 290.55 | 290.55 | 290.55 | 290.55 | 0.0K |
11:55 | 290.50 | 290.50 | 290.50 | 290.50 | 0.0K |
13:55 | 288.25 | 288.25 | 286.15 | 286.15 | 0.0K |
15:15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
15:25 | 289.60 | 289.60 | 289.50 | 289.50 | 0.0K |