Seshasayee Paper Boards

SSHA
🏛️ india →
263.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 276.60 276.60 276.60 276.60 0.0K
09:50 272.45 272.45 272.45 272.45 0.1K
10:35 277.00 277.00 277.00 277.00 0.0K
10:45 282.00 282.90 282.00 282.90 0.0K
11:25 280.00 280.00 280.00 280.00 1.0K
11:35 285.05 285.05 285.05 285.05 0.0K
11:55 286.20 286.20 279.65 280.10 1.1K
12:05 284.55 284.55 284.55 284.55 0.0K
12:35 284.50 284.50 282.25 282.25 0.1K
13:50 284.50 285.00 284.50 284.80 0.3K
13:55 285.00 285.00 285.00 285.00 1.0K
14:00 284.50 285.00 284.50 285.00 0.1K
14:05 285.00 285.00 285.00 285.00 0.0K
14:10 285.00 285.00 285.00 285.00 0.1K
14:40 285.00 285.00 285.00 285.00 0.0K
14:45 285.75 285.75 285.75 285.75 0.0K
14:55 288.20 288.20 288.20 288.20 0.0K
15:00 290.00 290.00 289.20 289.20 0.0K
15:15 289.85 292.05 289.70 292.05 0.1K
15:20 292.00 292.00 292.00 292.00 0.0K
15:25 299.00 303.85 295.75 296.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available