Seshasayee Paper Boards

SSHA
🏛️ india →
263.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 288.90 291.25 288.90 291.25 0.0K
09:55 292.30 292.30 292.30 292.30 0.0K
10:20 291.30 291.30 291.30 291.30 0.0K
10:35 290.35 290.35 289.20 289.20 0.2K
10:40 289.80 289.80 289.80 289.80 0.0K
10:45 290.80 290.80 290.80 290.80 1.0K
10:50 292.70 292.70 292.70 292.70 0.0K
10:55 293.45 293.45 293.45 293.45 0.0K
11:35 288.40 288.40 288.40 288.40 0.0K
12:00 288.45 289.70 288.45 289.70 0.1K
12:05 289.70 289.70 289.70 289.70 0.0K
12:55 289.70 289.70 289.70 289.70 0.0K
13:00 289.70 289.70 289.70 289.70 0.0K
13:10 288.60 288.60 288.60 288.60 0.0K
13:25 289.50 289.50 289.50 289.50 0.0K
13:35 289.50 289.50 289.50 289.50 0.0K
13:50 289.50 289.50 289.50 289.50 0.1K
14:05 290.00 290.00 290.00 290.00 0.0K
14:25 290.00 290.00 290.00 290.00 0.0K
15:00 289.50 289.50 289.50 289.50 0.1K
15:05 289.50 289.50 289.50 289.50 0.3K
15:10 289.50 289.50 289.50 289.50 0.1K
15:15 289.50 289.50 289.50 289.50 0.1K
15:20 289.50 289.50 289.50 289.50 0.0K
15:25 289.50 289.50 289.50 289.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available