Seshasayee Paper Boards

SSHA
🏛️ india →
263.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 278.00 278.00 278.00 278.00 0.1K
09:30 278.00 278.00 278.00 278.00 0.0K
09:35 278.00 280.25 278.00 280.25 0.1K
09:50 279.85 279.85 279.85 279.85 0.0K
10:10 283.80 283.80 283.80 283.80 0.0K
11:10 279.65 279.65 279.65 279.65 0.2K
12:10 282.80 282.80 277.05 277.05 0.0K
12:15 278.25 278.25 278.25 278.25 0.0K
13:35 279.80 279.80 279.80 279.80 0.0K
13:45 278.25 278.25 278.25 278.25 0.0K
13:50 278.00 278.00 277.00 277.00 0.0K
14:20 278.60 278.60 278.60 278.60 0.2K
14:55 288.50 288.50 288.50 288.50 0.1K
15:00 291.10 291.25 290.25 291.00 0.3K
15:05 291.00 291.00 291.00 291.00 0.1K
15:10 290.50 291.00 290.50 291.00 0.0K
15:15 291.00 297.45 291.00 296.00 1.1K
15:20 296.65 296.65 296.65 296.65 0.0K
15:25 291.50 292.25 291.50 292.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available