Seshasayee Paper Boards

SSHA
🏛️ india →
263.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 291.25 291.25 291.25 291.25 0.0K
09:35 288.95 288.95 288.95 288.95 0.0K
09:40 291.90 291.90 291.90 291.90 0.0K
10:15 294.30 294.30 294.30 294.30 0.0K
10:25 294.50 295.80 294.50 295.80 0.0K
10:30 293.45 293.45 293.45 293.45 0.0K
10:55 294.00 294.00 294.00 294.00 0.0K
11:20 291.25 291.25 290.00 290.00 0.0K
12:10 289.70 289.70 289.70 289.70 0.0K
12:45 290.85 290.85 290.85 290.85 0.0K
13:15 290.25 290.25 289.95 289.95 0.0K
13:30 288.95 288.95 288.95 288.95 0.0K
13:35 288.95 288.95 288.95 288.95 0.0K
13:55 288.25 288.25 288.00 288.00 0.0K
14:00 284.00 285.00 283.95 284.55 0.3K
14:25 285.75 285.75 285.75 285.75 0.0K
14:30 285.75 285.75 285.75 285.75 0.1K
14:35 285.00 285.00 285.00 285.00 0.0K
14:45 286.40 286.40 286.40 286.40 0.0K
15:00 285.60 285.60 285.60 285.60 0.0K
15:25 285.60 285.60 285.60 285.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available