Seshasayee Paper Boards

SSHA
🏛️ india →
263.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 263.05 263.05 263.00 263.00 0.0K
09:40 261.25 263.40 261.25 263.40 0.1K
09:45 263.00 263.00 261.80 261.80 0.1K
10:20 265.60 265.60 265.60 265.60 0.0K
10:30 263.30 263.30 263.30 263.30 0.0K
10:55 260.40 260.70 260.40 260.70 0.0K
11:10 262.10 262.75 262.10 262.75 0.0K
11:30 262.20 262.20 262.20 262.20 0.0K
11:40 263.15 263.15 263.15 263.15 0.0K
12:05 261.00 261.00 261.00 261.00 0.0K
12:10 261.00 261.00 261.00 261.00 0.0K
12:25 261.00 261.00 261.00 261.00 0.0K
12:35 263.25 263.25 263.25 263.25 0.1K
13:10 267.15 267.15 267.15 267.15 0.0K
13:20 265.40 267.15 265.40 267.15 0.0K
13:25 270.90 270.90 270.90 270.90 0.2K
13:40 274.75 274.75 273.00 273.00 0.8K
13:45 272.30 272.30 272.30 272.30 0.0K
13:55 272.75 272.75 270.65 270.65 0.0K
14:05 271.55 271.55 271.55 271.55 0.0K
14:25 271.25 271.25 271.25 271.25 0.0K
14:30 271.00 271.00 271.00 271.00 0.0K
14:35 271.00 271.00 271.00 271.00 0.0K
14:45 271.00 271.00 271.00 271.00 0.0K
14:50 270.00 275.35 270.00 275.35 0.3K
14:55 270.00 270.00 270.00 270.00 0.0K
15:15 270.25 272.00 270.25 272.00 0.2K
15:20 272.00 272.00 272.00 272.00 0.3K
15:25 273.40 275.50 272.15 272.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available