Seshasayee Paper Boards

SSHA
🏛️ india →
263.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 274.20 274.20 274.20 274.20 0.0K
09:25 271.90 271.95 271.90 271.95 0.1K
09:30 271.90 271.95 271.25 271.95 0.0K
09:40 266.95 269.85 266.95 269.85 0.1K
09:50 272.00 272.00 271.55 271.55 0.0K
09:55 270.30 270.60 270.30 270.60 0.2K
10:10 273.30 273.30 273.30 273.30 0.0K
10:25 276.10 276.10 276.10 276.10 0.0K
10:45 275.80 275.80 275.05 275.05 0.0K
11:35 276.70 276.70 276.65 276.65 1.0K
11:50 276.15 276.15 275.05 275.05 0.5K
11:55 276.10 276.10 276.10 276.10 0.0K
12:00 276.15 276.15 276.15 276.15 0.0K
12:05 275.35 275.35 275.35 275.35 0.0K
12:10 275.00 275.00 275.00 275.00 0.0K
12:15 275.00 275.00 275.00 275.00 0.6K
12:20 275.00 275.00 275.00 275.00 0.0K
12:30 275.00 275.00 275.00 275.00 0.0K
12:45 275.00 275.00 275.00 275.00 0.0K
13:05 275.00 275.00 275.00 275.00 1.0K
13:45 275.00 275.00 275.00 275.00 0.2K
13:50 275.00 275.00 275.00 275.00 0.0K
14:00 276.15 276.15 276.10 276.10 1.0K
14:20 275.05 275.05 275.05 275.05 0.0K
14:30 276.15 277.30 276.15 277.30 0.3K
14:40 277.30 277.30 277.30 277.30 0.1K
14:45 278.00 278.50 278.00 278.50 0.0K
14:55 278.50 279.60 277.55 279.60 0.3K
15:00 278.55 279.95 278.55 279.95 0.1K
15:10 277.80 280.05 277.80 278.80 0.0K
15:15 276.30 276.80 276.30 276.80 0.1K
15:25 277.00 278.95 275.05 278.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available