Seshasayee Paper Boards

SSHA
🏛️ india →
263.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 271.00 271.00 271.00 271.00 0.0K
10:00 270.35 270.35 269.55 269.55 0.2K
10:05 268.90 268.90 268.90 268.90 0.2K
10:10 270.05 270.05 270.05 270.05 0.0K
10:15 271.00 271.00 271.00 271.00 0.2K
10:20 271.00 271.00 271.00 271.00 0.0K
11:20 268.75 268.75 268.75 268.75 0.1K
11:30 269.30 269.30 268.75 268.75 1.0K
11:40 268.75 268.75 268.75 268.75 0.0K
11:45 270.00 270.00 270.00 270.00 0.3K
11:50 270.00 270.00 270.00 270.00 0.1K
12:00 268.50 268.50 268.50 268.50 0.5K
12:15 267.90 267.95 267.90 267.95 0.1K
12:20 267.75 267.75 267.45 267.45 0.0K
12:25 268.20 268.20 268.20 268.20 1.0K
12:30 268.20 268.20 267.40 267.40 0.0K
12:50 267.00 267.00 267.00 267.00 0.0K
13:05 266.20 266.20 266.20 266.20 0.1K
13:25 266.95 267.60 266.95 267.60 0.0K
13:30 267.55 267.55 267.55 267.55 0.0K
13:40 266.10 266.10 266.10 266.10 0.0K
13:55 267.05 267.05 267.05 267.05 0.0K
14:40 265.90 265.90 265.90 265.90 0.3K
15:20 265.90 266.20 262.90 266.20 0.0K
15:25 265.60 265.60 265.60 265.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available