Seshasayee Paper Boards

SSHA
🏛️ india →
263.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 269.20 270.00 269.20 270.00 0.0K
09:50 271.45 271.45 271.45 271.45 0.0K
10:20 270.00 270.00 270.00 270.00 0.0K
10:25 269.00 269.00 269.00 269.00 0.2K
10:45 271.95 271.95 271.95 271.95 0.0K
11:00 271.00 271.00 271.00 271.00 0.0K
11:05 271.45 273.00 271.45 273.00 0.0K
11:30 272.95 272.95 272.95 272.95 0.0K
11:40 272.50 272.50 272.50 272.50 0.0K
12:05 270.00 270.00 270.00 270.00 0.0K
12:20 270.00 270.00 270.00 270.00 0.1K
12:45 270.00 270.00 270.00 270.00 0.0K
12:55 270.00 270.00 270.00 270.00 0.1K
13:10 269.00 269.00 269.00 269.00 0.4K
13:40 269.00 269.00 267.75 267.75 0.2K
13:45 265.60 265.90 265.60 265.90 0.0K
13:50 266.10 266.10 261.05 261.05 0.0K
14:00 261.40 261.40 261.40 261.40 0.0K
14:10 264.05 264.05 264.05 264.05 0.0K
14:15 263.80 263.80 263.80 263.80 0.0K
14:20 264.95 264.95 264.95 264.95 0.0K
14:50 264.80 264.80 264.80 264.80 0.0K
15:00 265.90 265.90 265.90 265.90 0.3K
15:10 265.00 265.00 265.00 265.00 0.0K
15:15 265.55 265.80 265.00 265.00 0.1K
15:25 264.00 269.00 264.00 265.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available