Seshasayee Paper Boards

SSHA
🏛️ india →
258.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 274.40 274.40 270.00 270.00 0.0K
10:00 267.30 267.30 267.30 267.30 0.2K
10:05 269.25 270.95 269.25 270.95 0.0K
10:10 271.00 271.00 271.00 271.00 0.0K
11:40 270.25 270.25 270.25 270.25 0.0K
11:45 270.00 270.00 270.00 270.00 0.1K
12:00 270.00 270.00 270.00 270.00 0.0K
12:15 270.00 270.00 270.00 270.00 0.0K
12:20 270.00 270.00 270.00 270.00 0.0K
12:25 270.00 270.00 270.00 270.00 0.0K
12:45 270.00 270.00 270.00 270.00 0.0K
12:50 270.00 270.00 269.95 270.00 0.0K
13:00 270.00 270.00 270.00 270.00 0.0K
13:25 270.00 270.00 270.00 270.00 0.0K
13:30 269.80 269.80 269.80 269.80 0.0K
14:00 269.80 269.80 269.80 269.80 0.0K
14:25 267.90 267.90 267.90 267.90 0.0K
14:35 270.00 270.00 270.00 270.00 0.0K
14:55 269.85 269.85 269.85 269.85 0.0K
15:15 270.00 270.00 270.00 270.00 0.0K
15:20 265.30 266.15 262.00 262.00 0.1K
15:25 265.00 267.00 261.50 266.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available