Seshasayee Paper Boards

SSHA
🏛️ india →
258.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 264.00 264.00 264.00 264.00 0.0K
09:55 256.45 264.55 256.45 264.55 2.5K
10:00 266.65 266.65 263.20 265.00 0.2K
10:05 265.00 265.00 265.00 265.00 0.1K
10:15 263.10 263.10 263.10 263.10 0.0K
10:25 264.70 264.70 264.70 264.70 0.0K
10:50 262.75 262.75 262.75 262.75 0.1K
10:55 264.25 264.25 264.25 264.25 0.0K
11:00 264.45 264.45 264.45 264.45 0.0K
11:35 265.60 265.60 265.60 265.60 0.1K
12:25 264.55 264.55 264.55 264.55 0.0K
13:00 263.75 263.75 263.75 263.75 0.0K
13:10 262.75 262.75 262.75 262.75 0.0K
13:30 263.85 263.85 263.85 263.85 0.0K
14:25 264.50 264.50 264.50 264.50 0.0K
14:55 264.50 264.50 264.50 264.50 0.0K
15:00 264.50 264.50 264.50 264.50 0.0K
15:15 263.75 264.95 263.75 264.95 0.0K
15:25 263.95 265.00 263.95 264.95 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available