Seshasayee Paper Boards

SSHA
🏛️ india →
251.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 294.95 303.50 294.95 297.05 0.4K
09:20 296.00 296.00 296.00 296.00 0.0K
09:25 296.00 300.35 296.00 296.10 0.5K
09:30 297.70 298.50 297.70 298.50 0.0K
09:40 297.45 298.50 297.45 298.50 0.0K
09:55 298.20 298.20 298.20 298.20 0.0K
10:00 298.05 298.05 298.05 298.05 0.0K
10:05 299.35 299.35 299.35 299.35 0.0K
10:15 299.55 299.55 299.55 299.55 0.0K
11:15 297.00 297.00 297.00 297.00 0.1K
11:25 297.00 297.00 296.60 296.60 0.0K
11:45 296.05 297.10 296.05 297.10 0.0K
11:50 297.90 297.90 297.90 297.90 0.0K
12:00 297.70 297.70 297.70 297.70 0.0K
12:35 296.30 296.30 296.30 296.30 0.1K
12:50 297.20 297.20 297.20 297.20 0.0K
13:10 298.25 298.25 298.25 298.25 0.0K
13:20 296.85 296.85 296.85 296.85 0.0K
13:40 297.75 297.75 297.75 297.75 0.0K
13:50 298.95 298.95 298.95 298.95 0.0K
14:10 297.80 297.80 297.80 297.80 0.0K
14:40 298.35 298.35 298.35 298.35 0.0K
15:20 297.00 297.00 296.25 296.25 0.0K
15:25 298.35 298.35 296.00 297.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available