Seshasayee Paper Boards

SSHA
🏛️ india →
251.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 291.15 291.15 282.50 282.50 1.9K
09:20 282.30 286.20 281.00 283.00 0.4K
09:25 283.50 283.95 283.35 283.95 0.1K
09:30 283.95 284.05 283.95 283.95 0.1K
09:35 283.70 285.10 283.70 285.10 0.1K
09:40 285.10 285.65 285.10 285.65 0.1K
09:45 286.25 286.60 286.25 286.60 0.1K
09:50 286.50 286.50 286.50 286.50 0.1K
09:55 286.25 286.25 285.75 285.75 0.1K
10:00 285.35 285.35 285.20 285.20 0.0K
10:30 286.75 286.75 286.75 286.75 0.2K
10:40 285.85 285.85 285.85 285.85 0.1K
10:50 285.80 285.80 285.20 285.20 0.0K
10:55 285.00 285.00 285.00 285.00 0.0K
11:00 285.85 285.85 285.85 285.85 0.1K
11:20 285.50 285.50 285.00 285.00 0.4K
11:45 286.00 286.00 286.00 286.00 0.0K
13:00 286.30 286.30 286.30 286.30 0.0K
13:05 286.30 286.30 286.30 286.30 0.0K
13:15 286.00 286.00 286.00 286.00 0.1K
13:20 286.20 286.20 286.20 286.20 0.0K
13:35 285.80 285.80 285.80 285.80 0.0K
13:40 285.80 285.80 285.80 285.80 0.1K
13:50 285.80 285.80 285.80 285.80 0.0K
13:55 285.30 285.65 285.30 285.65 0.0K
14:10 285.90 285.90 285.90 285.90 0.0K
14:15 286.15 286.15 281.15 283.55 1.4K
14:20 283.80 285.15 283.80 285.15 0.0K
14:35 285.15 285.15 285.15 285.15 0.0K
14:40 285.15 285.15 285.15 285.15 0.0K
14:45 284.55 284.55 284.35 284.35 0.0K
14:50 285.80 285.80 285.80 285.80 0.0K
15:00 286.50 286.50 286.50 286.50 0.0K
15:15 286.80 289.75 286.40 289.75 0.4K
15:20 289.55 294.00 289.55 292.60 0.4K
15:25 292.60 292.60 288.85 288.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available