Seshasayee Paper Boards

SSHA
🏛️ india →
251.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 266.50 267.60 266.50 267.60 0.0K
09:30 267.35 267.35 267.35 267.35 0.0K
09:35 267.45 267.45 267.45 267.45 0.1K
09:40 269.05 269.05 267.65 267.65 0.0K
09:45 269.20 269.20 269.20 269.20 0.0K
10:05 266.80 267.60 266.80 267.60 0.0K
10:30 267.60 267.60 267.60 267.60 0.0K
10:40 268.70 268.70 268.70 268.70 0.0K
11:25 267.60 267.60 267.60 267.60 0.0K
11:30 267.60 267.60 267.60 267.60 0.0K
11:50 267.60 267.60 267.60 267.60 0.0K
12:05 268.35 268.35 268.35 268.35 0.0K
12:25 267.60 267.60 267.60 267.60 0.0K
12:30 267.60 267.60 267.60 267.60 0.0K
13:35 269.35 269.35 269.35 269.35 0.0K
13:40 269.00 269.00 269.00 269.00 0.0K
14:15 268.10 268.10 268.10 268.10 0.0K
15:10 268.70 268.70 268.70 268.70 0.0K
15:15 270.45 270.45 270.45 270.45 0.0K
15:20 268.00 268.00 268.00 268.00 0.2K
15:25 268.15 268.15 268.15 268.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available