SET

🏛️ thailand →
1,275.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,252.50 1,252.50 1,252.29 1,252.29 194,115.6K
10:00 1,253.74 1,255.04 1,250.28 1,250.28 297,901.8K
10:05 1,250.44 1,250.44 1,246.73 1,247.01 127,546.2K
10:10 1,247.70 1,248.68 1,247.48 1,247.76 90,157.4K
10:15 1,248.16 1,248.20 1,245.40 1,246.35 147,356.3K
10:20 1,246.06 1,246.06 1,243.18 1,243.33 147,758.8K
10:25 1,242.73 1,243.89 1,242.38 1,242.63 70,768.7K
10:30 1,242.57 1,242.89 1,240.62 1,241.52 119,122.3K
10:35 1,241.15 1,241.49 1,240.03 1,240.35 58,683.9K
10:40 1,240.82 1,242.42 1,240.01 1,240.61 73,043.4K
10:45 1,240.07 1,240.07 1,237.99 1,239.66 85,582.7K
10:50 1,240.03 1,242.02 1,239.05 1,240.16 113,257.6K
10:55 1,241.61 1,241.61 1,238.36 1,238.43 68,946.4K
11:00 1,239.01 1,239.34 1,237.68 1,238.84 41,764.8K
11:05 1,238.84 1,240.11 1,237.99 1,238.84 55,333.3K
11:10 1,239.50 1,240.16 1,238.15 1,238.15 32,814.9K
11:15 1,238.82 1,240.15 1,238.37 1,239.65 36,542.8K
11:20 1,239.02 1,241.17 1,239.02 1,241.17 87,495.2K
11:25 1,240.33 1,240.57 1,238.94 1,240.20 44,698.0K
11:30 1,239.96 1,240.73 1,238.55 1,239.27 39,927.7K
11:35 1,240.26 1,240.26 1,237.46 1,238.55 38,226.5K
11:40 1,238.76 1,239.87 1,238.62 1,239.11 65,164.1K
11:45 1,238.86 1,239.95 1,238.49 1,239.01 64,684.4K
11:50 1,238.54 1,240.02 1,237.99 1,238.91 47,476.5K
11:55 1,239.47 1,239.47 1,238.47 1,239.34 35,041.6K
12:00 1,238.69 1,240.15 1,238.58 1,239.35 38,182.4K
12:05 1,239.74 1,240.45 1,238.57 1,239.97 43,956.4K
12:10 1,239.32 1,239.88 1,238.07 1,239.48 38,074.9K
12:15 1,239.08 1,239.08 1,237.64 1,238.67 42,459.9K
12:20 1,238.28 1,238.83 1,236.39 1,236.89 68,220.2K
12:25 1,235.78 1,237.40 1,234.94 1,236.81 30,472.0K
12:30 1,237.15 1,237.15 1,237.15 1,237.15 1,322.1K
13:55 1,235.97 1,238.01 1,235.15 1,236.46 72,695.9K
14:00 1,236.39 1,237.70 1,236.39 1,236.78 76,407.8K
14:05 1,236.90 1,237.35 1,235.64 1,236.03 31,704.8K
14:10 1,237.07 1,237.53 1,236.26 1,237.02 43,615.2K
14:15 1,237.44 1,238.62 1,236.65 1,238.12 48,260.8K
14:20 1,237.82 1,237.82 1,236.09 1,237.66 48,004.1K
14:25 1,237.17 1,237.75 1,236.39 1,237.52 36,702.2K
14:30 1,237.27 1,238.97 1,236.58 1,237.73 73,567.2K
14:35 1,237.84 1,238.56 1,236.91 1,237.92 30,027.6K
14:40 1,237.85 1,238.18 1,236.91 1,238.18 23,391.3K
14:45 1,237.92 1,237.97 1,236.32 1,236.32 30,242.4K
14:50 1,235.97 1,236.36 1,234.98 1,235.72 83,178.9K
14:55 1,235.29 1,236.38 1,234.73 1,234.82 60,821.0K
15:00 1,235.55 1,237.37 1,235.06 1,236.65 63,280.0K
15:05 1,236.49 1,237.16 1,235.42 1,235.93 39,358.1K
15:10 1,234.95 1,235.92 1,233.63 1,233.88 71,512.6K
15:15 1,232.51 1,232.69 1,229.91 1,231.08 136,264.9K
15:20 1,230.86 1,231.08 1,229.90 1,230.51 70,789.4K
15:25 1,230.02 1,231.53 1,230.02 1,231.00 48,236.9K
15:30 1,228.60 1,229.50 1,226.51 1,228.48 104,144.0K
15:35 1,227.52 1,227.67 1,225.49 1,226.38 70,824.6K
15:40 1,225.98 1,227.02 1,225.11 1,226.16 60,422.7K
15:45 1,226.15 1,227.56 1,225.77 1,227.56 45,963.2K
15:50 1,226.85 1,226.98 1,224.38 1,224.38 47,042.6K
15:55 1,224.86 1,226.10 1,224.70 1,224.87 46,435.0K
16:00 1,225.14 1,226.42 1,224.71 1,225.40 52,957.1K
16:05 1,225.80 1,226.09 1,221.41 1,222.62 117,682.9K
16:10 1,221.74 1,222.83 1,220.79 1,222.14 136,617.7K
16:15 1,221.99 1,222.78 1,221.16 1,221.56 109,535.9K
16:20 1,221.41 1,222.56 1,219.81 1,219.81 64,124.2K
16:25 1,221.15 1,221.15 1,217.83 1,217.83 102,661.2K
16:30 1,218.21 1,218.21 1,218.21 1,218.21 3,328.2K
16:35 1,218.33 1,218.33 1,218.33 1,218.33 297,581.5K
16:40 1,218.33 1,218.33 1,218.33 1,218.33 2,441.6K
16:45 1,218.33 1,218.33 1,218.33 1,218.33 90.7K
16:55 1,218.33 1,218.33 1,218.33 1,218.33 4,294,967.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available