SET

🏛️ thailand →
1,288.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,222.58 1,223.03 1,222.31 1,222.39 175,729.1K
10:00 1,222.53 1,222.53 1,216.23 1,216.62 222,200.5K
10:05 1,217.40 1,219.02 1,213.90 1,215.34 156,162.5K
10:10 1,215.48 1,215.48 1,214.13 1,215.18 92,869.8K
10:15 1,215.49 1,215.97 1,213.03 1,214.07 137,517.4K
10:20 1,214.20 1,215.16 1,214.04 1,215.16 67,563.6K
10:25 1,215.42 1,220.66 1,215.42 1,219.84 120,269.3K
10:30 1,220.66 1,222.12 1,219.58 1,222.12 66,340.1K
10:35 1,221.80 1,223.27 1,221.80 1,223.27 71,497.6K
10:40 1,223.48 1,224.49 1,222.97 1,223.97 72,528.5K
10:45 1,224.47 1,224.47 1,222.38 1,223.80 43,809.7K
10:50 1,222.73 1,224.93 1,222.73 1,224.67 28,262.4K
10:55 1,224.50 1,225.04 1,223.58 1,224.08 38,309.9K
11:00 1,223.39 1,224.12 1,222.59 1,223.35 25,004.3K
11:05 1,222.59 1,222.78 1,220.84 1,221.89 39,585.9K
11:10 1,221.73 1,222.89 1,221.27 1,222.89 31,657.9K
11:15 1,222.29 1,222.36 1,221.38 1,222.32 72,989.7K
11:20 1,221.89 1,222.80 1,221.28 1,221.28 49,491.4K
11:25 1,221.21 1,222.20 1,220.74 1,221.38 14,369.2K
11:30 1,220.97 1,222.05 1,220.41 1,221.45 20,769.9K
11:35 1,220.63 1,222.01 1,220.10 1,221.06 28,109.2K
11:40 1,220.73 1,221.89 1,220.63 1,221.49 15,212.9K
11:45 1,221.85 1,222.09 1,220.85 1,221.57 30,545.8K
11:50 1,220.53 1,222.26 1,220.50 1,221.41 19,117.3K
11:55 1,221.53 1,222.51 1,221.00 1,222.07 25,517.5K
12:00 1,221.55 1,224.47 1,221.55 1,223.49 78,426.1K
12:05 1,223.24 1,224.40 1,223.01 1,224.04 22,897.7K
12:10 1,223.66 1,223.66 1,222.15 1,223.52 23,680.7K
12:15 1,223.05 1,223.65 1,221.85 1,223.10 24,738.0K
12:20 1,222.63 1,224.41 1,221.99 1,223.65 12,631.3K
12:25 1,224.04 1,224.16 1,221.99 1,222.80 15,013.3K
12:30 1,222.67 1,222.67 1,222.67 1,222.67 1,886.1K
13:55 1,223.63 1,224.30 1,222.96 1,223.64 60,908.3K
14:00 1,224.08 1,226.20 1,223.59 1,225.85 72,557.5K
14:05 1,225.65 1,227.10 1,225.65 1,226.92 50,153.4K
14:10 1,227.49 1,230.61 1,227.49 1,230.61 88,416.3K
14:15 1,230.07 1,230.93 1,229.27 1,230.55 38,222.8K
14:20 1,229.99 1,229.99 1,228.25 1,228.91 43,285.0K
14:25 1,228.96 1,229.98 1,228.32 1,228.51 16,586.7K
14:30 1,228.99 1,230.06 1,228.21 1,228.95 28,061.8K
14:35 1,229.82 1,230.11 1,228.45 1,228.74 22,701.9K
14:40 1,228.27 1,229.76 1,228.27 1,229.48 39,400.9K
14:45 1,230.19 1,230.29 1,228.37 1,228.84 45,400.9K
14:50 1,229.73 1,229.73 1,227.97 1,228.64 45,505.5K
14:55 1,228.74 1,230.80 1,228.74 1,230.80 32,241.2K
15:00 1,230.63 1,230.88 1,228.62 1,228.62 20,803.8K
15:05 1,229.52 1,230.01 1,228.92 1,229.29 21,133.6K
15:10 1,229.09 1,230.03 1,228.02 1,228.73 33,794.6K
15:15 1,228.85 1,229.81 1,228.03 1,229.59 29,064.6K
15:20 1,229.65 1,230.08 1,228.42 1,229.26 28,346.3K
15:25 1,229.75 1,230.32 1,228.79 1,230.32 23,352.8K
15:30 1,228.94 1,230.58 1,228.73 1,228.99 24,198.2K
15:35 1,228.73 1,230.48 1,228.73 1,229.48 16,560.4K
15:40 1,229.73 1,230.26 1,228.91 1,229.41 17,574.5K
15:45 1,228.99 1,230.52 1,228.29 1,229.54 14,362.8K
15:50 1,229.81 1,230.07 1,228.46 1,228.78 20,310.7K
15:55 1,228.51 1,229.78 1,228.51 1,229.49 32,096.3K
16:00 1,230.18 1,230.58 1,228.71 1,229.93 30,232.7K
16:05 1,230.05 1,230.63 1,228.91 1,229.61 33,748.6K
16:10 1,229.19 1,230.31 1,228.85 1,229.89 23,252.9K
16:15 1,228.78 1,230.17 1,228.59 1,229.61 46,551.7K
16:20 1,229.70 1,229.79 1,227.58 1,227.69 47,215.3K
16:25 1,227.88 1,228.85 1,227.26 1,228.65 53,879.0K
16:30 1,228.25 1,228.25 1,228.25 1,228.25 2,805.8K
16:40 1,229.40 1,229.40 1,229.40 1,229.40 205,583.9K
16:45 1,229.40 1,229.40 1,229.40 1,229.40 603.4K
16:55 1,229.40 1,229.40 1,229.40 1,229.40 4,294,967.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available