SET

🏛️ thailand →
1,275.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1,251.54 1,252.51 1,251.43 1,251.89 157,707.1K
10:15 1,252.82 1,252.93 1,252.11 1,252.46 56,334.4K
10:25 1,254.30 1,256.86 1,254.30 1,256.79 83,434.0K
10:30 1,256.74 1,258.38 1,256.74 1,258.08 118,135.5K
10:40 1,259.14 1,261.10 1,258.65 1,260.72 179,664.0K
10:45 1,260.42 1,261.24 1,258.16 1,259.19 180,585.8K
10:50 1,259.90 1,259.90 1,255.67 1,256.03 144,748.2K
10:55 1,256.26 1,256.26 1,254.83 1,255.49 75,703.4K
11:00 1,255.45 1,256.15 1,255.04 1,255.73 73,140.4K
11:05 1,255.42 1,258.15 1,255.42 1,258.15 104,404.4K
11:10 1,257.64 1,259.07 1,256.82 1,259.07 84,634.2K
11:15 1,258.56 1,260.31 1,258.35 1,258.67 76,545.5K
11:20 1,258.29 1,259.59 1,257.96 1,258.87 85,555.2K
11:25 1,258.13 1,259.21 1,257.57 1,258.10 72,762.9K
11:30 1,258.48 1,260.28 1,258.00 1,260.28 84,181.1K
11:35 1,260.08 1,260.65 1,258.88 1,259.68 52,526.2K
11:40 1,260.06 1,261.20 1,258.97 1,260.78 83,619.9K
11:45 1,260.53 1,261.22 1,259.80 1,259.80 45,910.2K
11:50 1,259.80 1,262.09 1,259.80 1,261.94 52,417.6K
11:55 1,262.71 1,264.12 1,262.28 1,263.93 135,456.5K
12:00 1,264.43 1,265.52 1,263.44 1,264.52 54,687.4K
12:05 1,265.24 1,265.47 1,264.34 1,264.94 82,030.0K
12:10 1,265.14 1,266.18 1,264.49 1,265.10 54,593.7K
12:15 1,264.43 1,265.31 1,263.95 1,264.54 30,294.0K
12:20 1,264.20 1,264.91 1,263.32 1,263.81 51,230.2K
12:25 1,263.96 1,264.70 1,262.84 1,263.98 39,446.5K
12:30 1,263.78 1,263.78 1,263.78 1,263.78 438.6K
13:55 1,264.08 1,264.76 1,264.08 1,264.43 53,401.7K
14:00 1,264.93 1,266.10 1,264.04 1,265.71 81,232.3K
14:05 1,265.43 1,265.43 1,263.32 1,264.78 92,894.8K
14:10 1,264.70 1,264.92 1,263.67 1,264.13 110,468.5K
14:15 1,264.27 1,265.64 1,263.91 1,265.34 87,429.0K
14:20 1,264.65 1,265.63 1,263.53 1,264.44 58,433.4K
14:25 1,264.07 1,266.00 1,264.07 1,265.64 56,140.8K
14:30 1,265.82 1,265.82 1,263.22 1,263.22 64,514.3K
14:35 1,263.73 1,264.23 1,262.61 1,263.71 63,171.0K
14:40 1,263.24 1,265.29 1,263.24 1,265.24 41,481.9K
14:45 1,264.26 1,265.30 1,264.04 1,264.45 50,699.8K
14:50 1,263.84 1,265.12 1,263.26 1,264.47 39,208.4K
14:55 1,264.56 1,265.82 1,264.13 1,264.75 50,262.7K
15:00 1,265.06 1,265.78 1,264.27 1,265.78 39,985.5K
15:05 1,265.33 1,266.00 1,264.47 1,265.21 31,285.2K
15:10 1,264.76 1,265.76 1,264.03 1,265.24 31,369.9K
15:15 1,264.92 1,265.72 1,264.17 1,265.71 44,707.6K
15:20 1,265.00 1,265.92 1,263.47 1,264.22 55,928.6K
15:25 1,264.23 1,264.94 1,263.48 1,264.24 42,881.8K
15:30 1,264.15 1,265.34 1,260.21 1,261.11 121,632.6K
15:35 1,261.36 1,261.36 1,258.99 1,259.26 111,062.6K
15:40 1,260.23 1,260.39 1,259.24 1,260.09 72,394.0K
15:45 1,259.73 1,260.82 1,259.22 1,260.49 60,264.4K
15:50 1,261.11 1,263.54 1,260.58 1,263.37 94,128.9K
15:55 1,263.57 1,264.34 1,262.19 1,262.88 45,457.8K
16:00 1,262.84 1,263.64 1,262.17 1,262.34 54,661.7K
16:05 1,261.90 1,264.41 1,261.90 1,264.09 66,310.0K
16:10 1,264.39 1,264.85 1,263.23 1,264.85 91,967.9K
16:15 1,263.95 1,264.81 1,262.67 1,262.84 53,447.8K
16:20 1,263.75 1,264.77 1,263.15 1,264.18 67,261.2K
16:25 1,263.96 1,264.89 1,262.80 1,263.74 129,353.2K
16:30 1,264.10 1,264.10 1,264.10 1,264.10 5,510.9K
16:35 1,264.47 1,264.47 1,264.47 1,264.47 281,835.0K
16:40 1,264.47 1,264.47 1,264.47 1,264.47 5,850.8K
16:50 1,264.47 1,264.47 1,264.47 1,264.47 1.0K
16:55 1,264.47 1,264.47 1,264.47 1,264.47 4,294,967.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available