SET

🏛️ thailand →
1,274.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,247.25 1,248.39 1,247.25 1,248.28 95,663.3K
10:00 1,248.74 1,249.32 1,245.54 1,248.67 222,759.2K
10:05 1,248.40 1,248.40 1,247.03 1,247.03 133,294.4K
10:10 1,247.52 1,249.05 1,246.86 1,248.35 84,548.6K
10:15 1,248.27 1,248.27 1,245.65 1,246.54 65,737.8K
10:20 1,246.72 1,247.95 1,245.73 1,245.73 75,261.6K
10:25 1,246.48 1,248.33 1,245.38 1,248.21 72,074.8K
10:30 1,248.74 1,250.28 1,248.49 1,249.26 85,650.6K
10:35 1,248.09 1,248.95 1,246.96 1,248.42 64,667.8K
10:40 1,248.94 1,249.34 1,247.56 1,247.56 49,186.4K
10:45 1,247.66 1,249.59 1,247.48 1,249.43 70,091.2K
10:50 1,249.23 1,250.18 1,248.12 1,249.46 34,463.0K
10:55 1,249.34 1,254.09 1,249.20 1,254.09 114,367.4K
11:00 1,254.04 1,255.64 1,254.03 1,255.64 53,176.0K
11:05 1,255.50 1,256.11 1,254.18 1,254.93 47,900.5K
11:10 1,254.41 1,254.69 1,253.40 1,253.99 71,600.3K
11:15 1,253.42 1,254.11 1,252.60 1,253.60 45,029.0K
11:20 1,254.02 1,254.27 1,253.03 1,253.57 29,102.5K
11:25 1,253.19 1,254.62 1,252.84 1,253.56 16,208.0K
11:30 1,253.83 1,254.29 1,252.99 1,253.31 18,424.5K
11:35 1,253.41 1,253.74 1,252.89 1,253.74 30,287.7K
11:40 1,253.39 1,253.98 1,252.46 1,253.50 32,457.1K
11:45 1,253.65 1,254.04 1,251.75 1,252.80 26,951.8K
11:50 1,251.83 1,253.67 1,251.33 1,252.14 22,659.1K
11:55 1,251.59 1,254.51 1,251.47 1,254.51 28,227.4K
12:00 1,254.53 1,254.92 1,252.50 1,253.48 22,469.2K
12:05 1,254.18 1,254.18 1,252.32 1,252.58 20,354.9K
12:10 1,252.96 1,254.48 1,252.70 1,254.08 19,783.0K
12:15 1,252.93 1,255.15 1,252.93 1,254.69 26,946.7K
12:20 1,254.60 1,255.19 1,253.27 1,253.57 17,550.0K
12:25 1,254.04 1,254.96 1,253.72 1,254.68 23,091.2K
12:30 1,254.77 1,254.77 1,254.77 1,254.77 3,217.0K
13:55 1,254.55 1,256.60 1,254.55 1,256.60 98,161.2K
14:00 1,255.99 1,257.16 1,255.21 1,256.79 44,624.8K
14:05 1,257.02 1,257.22 1,255.96 1,257.00 29,283.8K
14:10 1,257.08 1,257.77 1,256.19 1,257.39 35,487.6K
14:15 1,256.86 1,257.85 1,256.19 1,257.27 44,795.5K
14:20 1,256.68 1,257.99 1,256.27 1,257.31 29,615.4K
14:25 1,257.51 1,257.51 1,255.17 1,255.44 97,290.4K
14:30 1,255.05 1,256.12 1,254.16 1,256.12 26,280.7K
14:35 1,255.65 1,256.72 1,254.80 1,255.10 51,130.2K
14:40 1,254.28 1,255.09 1,254.09 1,254.09 42,419.3K
14:45 1,254.17 1,255.18 1,253.49 1,255.18 24,025.3K
14:50 1,253.95 1,255.45 1,253.54 1,254.40 25,223.4K
14:55 1,253.70 1,255.13 1,253.70 1,254.26 51,113.3K
15:00 1,253.98 1,255.16 1,253.75 1,255.16 17,851.1K
15:05 1,255.46 1,255.46 1,254.15 1,254.99 18,385.8K
15:10 1,255.10 1,255.92 1,253.70 1,254.97 23,044.9K
15:15 1,254.74 1,254.74 1,252.48 1,253.26 24,574.9K
15:20 1,253.59 1,253.65 1,252.60 1,253.43 35,831.6K
15:25 1,253.51 1,254.42 1,253.05 1,254.21 26,769.1K
15:30 1,254.49 1,254.49 1,252.28 1,253.42 27,274.8K
15:35 1,253.59 1,254.16 1,252.67 1,253.63 16,657.5K
15:40 1,254.22 1,254.74 1,253.33 1,253.77 19,037.3K
15:45 1,253.53 1,255.21 1,252.84 1,254.57 21,451.3K
15:50 1,254.84 1,254.98 1,253.40 1,253.97 21,794.1K
15:55 1,253.64 1,254.73 1,252.89 1,252.89 21,329.8K
16:00 1,253.55 1,254.43 1,252.38 1,252.38 57,525.7K
16:05 1,253.12 1,253.97 1,252.64 1,253.33 31,412.7K
16:10 1,253.54 1,254.30 1,252.69 1,254.30 38,260.1K
16:15 1,254.46 1,254.80 1,251.97 1,253.73 69,441.8K
16:20 1,254.43 1,255.42 1,253.20 1,254.61 62,802.6K
16:25 1,254.87 1,255.14 1,253.80 1,254.97 94,480.7K
16:30 1,255.21 1,255.21 1,255.21 1,255.21 389.5K
16:40 1,253.39 1,253.39 1,253.39 1,253.39 235,563.7K
16:55 1,253.39 1,253.39 1,253.39 1,253.39 4,294,967.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available