SET

🏛️ thailand →
1,274.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,253.41 1,255.95 1,253.41 1,255.50 156,532.1K
10:00 1,254.90 1,256.44 1,253.24 1,256.44 128,179.5K
10:05 1,256.10 1,258.42 1,255.49 1,257.75 118,941.9K
10:10 1,256.87 1,257.36 1,255.79 1,257.30 75,058.3K
10:15 1,257.20 1,258.99 1,256.68 1,258.32 93,195.8K
10:20 1,258.28 1,258.56 1,257.30 1,257.40 93,115.3K
10:25 1,257.01 1,257.64 1,255.85 1,256.65 86,435.7K
10:30 1,257.20 1,257.20 1,254.51 1,255.64 122,563.8K
10:35 1,255.34 1,257.02 1,254.93 1,256.58 93,959.3K
10:40 1,257.03 1,257.38 1,255.28 1,256.36 75,606.7K
10:45 1,256.16 1,256.16 1,254.40 1,255.17 52,192.6K
10:50 1,255.43 1,256.18 1,254.10 1,254.35 85,024.0K
10:55 1,253.78 1,255.43 1,253.20 1,253.20 81,261.9K
11:00 1,253.93 1,255.49 1,253.90 1,254.98 45,056.7K
11:05 1,255.28 1,256.27 1,254.29 1,255.70 44,355.0K
11:10 1,255.69 1,256.75 1,255.21 1,255.79 30,994.6K
11:15 1,255.73 1,257.33 1,255.45 1,256.62 20,527.1K
11:20 1,256.45 1,257.02 1,255.15 1,255.15 23,811.6K
11:25 1,255.22 1,255.22 1,253.43 1,254.08 35,209.4K
11:30 1,254.15 1,255.40 1,254.07 1,254.84 17,701.4K
11:35 1,255.61 1,255.74 1,253.83 1,255.63 17,469.3K
11:40 1,255.03 1,255.49 1,253.60 1,254.46 18,215.9K
11:45 1,254.88 1,255.96 1,254.25 1,255.96 14,957.3K
11:50 1,255.86 1,255.91 1,254.58 1,255.08 13,280.0K
11:55 1,255.02 1,255.02 1,254.13 1,254.99 17,659.1K
12:00 1,255.41 1,256.42 1,254.20 1,256.42 20,597.1K
12:05 1,255.68 1,255.94 1,254.56 1,255.16 26,880.6K
12:10 1,254.71 1,255.45 1,253.56 1,255.14 18,183.0K
12:15 1,255.27 1,256.17 1,254.10 1,256.11 28,906.0K
12:20 1,255.71 1,256.47 1,255.02 1,255.93 22,862.2K
12:25 1,255.95 1,257.41 1,255.51 1,255.51 36,217.9K
12:30 1,256.48 1,256.48 1,256.48 1,256.48 262.1K
14:00 1,255.78 1,260.47 1,255.78 1,259.25 109,230.3K
14:05 1,259.21 1,260.57 1,258.54 1,258.54 82,424.3K
14:10 1,258.39 1,258.39 1,256.47 1,257.20 52,944.5K
14:15 1,256.90 1,257.67 1,254.71 1,255.03 40,531.6K
14:20 1,254.69 1,255.84 1,253.20 1,253.20 60,476.7K
14:25 1,254.10 1,255.49 1,253.98 1,255.26 37,649.3K
14:30 1,254.54 1,255.51 1,253.35 1,254.00 26,922.8K
14:35 1,254.67 1,255.73 1,253.43 1,254.71 27,402.1K
14:40 1,253.91 1,254.87 1,253.19 1,254.17 26,629.1K
14:45 1,253.77 1,255.26 1,253.60 1,253.99 16,741.4K
14:50 1,254.06 1,255.80 1,254.01 1,255.74 12,565.6K
14:55 1,254.21 1,255.09 1,253.38 1,253.38 12,971.3K
15:00 1,253.61 1,255.32 1,253.61 1,254.23 21,895.0K
15:05 1,254.21 1,255.20 1,253.83 1,255.02 33,401.9K
15:10 1,254.40 1,254.40 1,252.71 1,253.49 24,353.6K
15:15 1,252.83 1,255.00 1,252.83 1,254.53 36,215.4K
15:20 1,254.53 1,254.85 1,253.10 1,254.53 18,890.0K
15:25 1,254.23 1,254.91 1,253.01 1,254.91 18,110.6K
15:30 1,253.67 1,254.77 1,252.89 1,253.52 53,181.8K
15:35 1,253.61 1,254.45 1,251.22 1,251.22 29,774.5K
15:40 1,249.75 1,251.88 1,249.75 1,250.34 65,347.1K
15:45 1,250.67 1,251.48 1,249.67 1,250.33 38,926.9K
15:50 1,250.62 1,250.62 1,248.87 1,248.95 59,099.7K
15:55 1,249.28 1,250.10 1,248.35 1,249.84 32,856.0K
16:00 1,250.20 1,250.48 1,247.86 1,248.93 33,482.8K
16:05 1,249.02 1,249.19 1,247.80 1,248.89 41,003.2K
16:10 1,248.65 1,249.13 1,247.83 1,248.51 37,971.0K
16:15 1,248.44 1,249.71 1,247.61 1,248.93 34,412.4K
16:20 1,249.38 1,249.54 1,247.35 1,249.43 38,074.6K
16:25 1,249.51 1,249.60 1,247.76 1,249.60 54,861.6K
16:30 1,249.31 1,249.31 1,249.31 1,249.31 4,187.4K
16:35 1,248.03 1,248.03 1,248.03 1,248.03 246,029.7K
16:40 1,248.03 1,248.03 1,248.03 1,248.03 215.3K
16:55 1,248.03 1,248.03 1,248.03 1,248.03 4,294,967.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available